//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1712268000,39.2],[1711234800,38.5],[1710025200,38.5],[1709074800,37.9],[1708815600,37.9],[1708383600,37.5],[1708124400,37.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706482800,35.9],[1706137200,35.9],[1705359600,35.9],[1704150000,35.9],[1690927200,37.9],[1652392800,43.9],[1649541600,43.5],[1647212400,46.9],[1646694000,47.9],[1646607600,44.2],[1555106400,32.2],[1532728800,32.9],[1528408800,32.9],[1526940000,31.8],[1524780000,30.9],[1520636400,30.9],[1511478000,30.5],[1501711200,29.9],[1469397600,29.4],[1461535200,27.5],[1459375200,27],[1457305200,26.9],[1456959600,26.9],[1455750000,27.5],[1455577200,27.5],[1454626800,27.5],[1451862000,28.5],[1449615600,29.3],[1448319600,29.9],[1447282800,29.9],[1446505200,29.9],[1445464800,30.3],[1444946400,30.9],[1443823200,30.9],[1442959200,30.9],[1442872800,31.5],[1432764000,32.7],[1432677600,32.7],[1431468000,32.4],[1428357600,31.4],[1427497200,31.2],[1425682800,30.5],[1424991600,29.9],[1422572400,28.9],[1421967600,28.8],[1421708400,29.2],[1421017200,29.9],[1420930800,29.9],[1420671600,30.9],[1419116400,31.9],[1418166000,32.9],[1416783600,34.9],[1416697200,35.2],[1414015200,35.9],[1411596000,36.9],[1404943200,36.9],[1403388000,36.5],[1401055200,35.9],[1399154400,35.9],[1395961200,35.5],[1390258800,35.9],[1387407600,35.9],[1387062000,35.9],[1386198000,35.5],[1384729200,34.9],[1383865200,34.9],[1383519600,35.5],[1382652000,35.5],[1377036000,36.5],[1374962400,36.5],[1368828000,35.6],[1366495200,35.9],[1365890400,36.5],[1364853600,36.5],[1360796400,35.9],[1360018800,34.9],[1358290800,34.9],[1358204400,34.9],[1357945200,34.9],[1356390000,34.9],[1355871600,34.9],[1355439600,34.9],[1354575600,35.5],[1354143600,35.5],[1351638000,35.9],[1349906400,37.5],[1349820000,37.5],[1349042400,37.5],[1348524000,37.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1690927200:['02.08.2023'],1652392800:['13.05.2022'],1649541600:['10.04.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1555106400:['13.04.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1511478000:['24.11.2017'],1501711200:['03.08.2017'],1469397600:['25.07.2016'],1461535200:['25.04.2016'],1459375200:['31.03.2016'],1457305200:['07.03.2016'],1456959600:['03.03.2016'],1455750000:['18.02.2016'],1455577200:['16.02.2016'],1454626800:['05.02.2016'],1451862000:['04.01.2016'],1449615600:['09.12.2015'],1448319600:['24.11.2015'],1447282800:['12.11.2015'],1446505200:['03.11.2015'],1445464800:['22.10.2015'],1444946400:['16.10.2015'],1443823200:['03.10.2015'],1442959200:['23.09.2015'],1442872800:['22.09.2015'],1432764000:['28.05.2015'],1432677600:['27.05.2015'],1431468000:['13.05.2015'],1428357600:['07.04.2015'],1427497200:['28.03.2015'],1425682800:['07.03.2015'],1424991600:['27.02.2015'],1422572400:['30.01.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1421017200:['12.01.2015'],1420930800:['11.01.2015'],1420671600:['08.01.2015'],1419116400:['21.12.2014'],1418166000:['10.12.2014'],1416783600:['24.11.2014'],1416697200:['23.11.2014'],1414015200:['23.10.2014'],1411596000:['25.09.2014'],1404943200:['10.07.2014'],1403388000:['22.06.2014'],1401055200:['26.05.2014'],1399154400:['04.05.2014'],1395961200:['28.03.2014'],1390258800:['21.01.2014'],1387407600:['19.12.2013'],1387062000:['15.12.2013'],1386198000:['05.12.2013'],1384729200:['18.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1382652000:['25.10.2013'],1377036000:['21.08.2013'],1374962400:['28.07.2013'],1368828000:['18.05.2013'],1366495200:['21.04.2013'],1365890400:['14.04.2013'],1364853600:['02.04.2013'],1360796400:['14.02.2013'],1360018800:['05.02.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1356390000:['25.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1354575600:['04.12.2012'],1354143600:['29.11.2012'],1351638000:['31.10.2012'],1349906400:['11.10.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1348524000:['25.09.2012']};