//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,40.9],[1712268000,40.9],[1711407600,39.9],[1709074800,39.5],[1708815600,39.5],[1708383600,39.5],[1707519600,37.9],[1706828400,37.5],[1706482800,37.5],[1706137200,37.5],[1705359600,37.2],[1702854000,37.9],[1702422000,38.5],[1702076400,38.5],[1698879600,40.9],[1697407200,41.5],[1696111200,41.5],[1695765600,41.5],[1694901600,40.9],[1694728800,40.9],[1690668000,38.9],[1690149600,38.5],[1688421600,38.5],[1687903200,38.5],[1687298400,38.5],[1684101600,37.5],[1681077600,39.4],[1680732000,38.9],[1675033200,37.9],[1671577200,37.9],[1671058800,37.2],[1670108400,39.9],[1668985200,41.9],[1662588000,41.2],[1662328800,41.5],[1660082400,41.9],[1659564000,45.9],[1658613600,47.9],[1654552800,46.3],[1654120800,45.9],[1652565600,44.9],[1651010400,43.5],[1650578400,42.1],[1650232800,43.5],[1649455200,43.9],[1649023200,44.2],[1647212400,46.9],[1646866800,47.9],[1646434800,42.5],[1646175600,41.5],[1643238000,37.3],[1641942000,37.3],[1641510000,37.3],[1637967600,37.9],[1637708400,37.9],[1636671600,37.9],[1635894000,37.9],[1634853600,37.5],[1634594400,36.9],[1634248800,36.9],[1633903200,36.9],[1633557600,35.9],[1632175200,34.5],[1631829600,34.5],[1631570400,34.5],[1631311200,34.5],[1629928800,34.5],[1627855200,34.5],[1626818400,34.5],[1604098800,28.9],[1562191200,33.7],[1557784800,33.9],[1550617200,31.2],[1548025200,31.9],[1538344800,34.5],[1535752800,34.5],[1534197600,34.5],[1532728800,34.5],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,31.5],[1518562800,31.7],[1515798000,31.5],[1515366000,31.5],[1514415600,31.5],[1505772000,30.7],[1496786400,31.9],[1496527200,31.9],[1492293600,31.9],[1489446000,31.9],[1489186800,31.9],[1482534000,31.4],[1476655200,29.5],[1474840800,28.9],[1466719200,29.9],[1460239200,27.5],[1458255600,26.9],[1458082800,26.9],[1457650800,26.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1650232800:['18.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643238000:['27.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1604098800:['31.10.2020'],1562191200:['04.07.2019'],1557784800:['14.05.2019'],1550617200:['20.02.2019'],1548025200:['21.01.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518562800:['14.02.2018'],1515798000:['13.01.2018'],1515366000:['08.01.2018'],1514415600:['28.12.2017'],1505772000:['19.09.2017'],1496786400:['07.06.2017'],1496527200:['04.06.2017'],1492293600:['16.04.2017'],1489446000:['14.03.2017'],1489186800:['11.03.2017'],1482534000:['24.12.2016'],1476655200:['17.10.2016'],1474840800:['26.09.2016'],1466719200:['24.06.2016'],1460239200:['10.04.2016'],1458255600:['18.03.2016'],1458082800:['16.03.2016'],1457650800:['11.03.2016']};