//Generovano: 0.00432 sec. Cache: NE
var ceny = [[1650232800,21.4],[1603839600,11.9],[1598047200,11.9],[1596319200,12.4],[1594591200,12.9],[1593381600,12.4],[1589148000,11.5],[1562450400,13.7],[1562191200,13.9],[1557784800,14.5],[1557439200,14.5],[1552172400,13.2],[1550876400,12.9],[1531519200,13.7],[1517439600,13.7],[1513897200,13.3],[1513810800,13.3],[1505944800,13.9],[1505772000,13.9],[1497391200,14.5],[1478991600,12.1],[1477260000,12.2],[1477000800,12.2],[1476741600,12.2],[1476482400,11.8],[1476396000,12.5],[1475964000,11.8],[1475359200,11.4],[1474840800,12.2],[1474236000,12.2],[1472680800,11.8],[1470261600,11.2],[1469570400,11.5],[1469224800,10.4],[1468706400,10.9],[1468447200,10.9],[1468274400,10.9],[1466546400,10.4],[1466028000,10.4],[1465941600,10.2],[1465682400,10.2],[1464472800,10.2],[1464213600,11],[1463090400,11.6],[1461794400,12.1],[1456873200,12.5],[1454713200,12.4],[1454540400,12.7],[1454281200,12.4],[1452466800,12.9],[1452380400,12.7],[1449961200,12.9],[1449529200,13.5],[1448146800,12.9],[1446850800,12.9],[1444428000,12.7],[1442613600,12.7],[1440799200,13.9],[1438293600,13.9],[1437602400,13.4],[1437256800,13.9],[1436565600,13.9],[1436479200,13.9],[1433541600,13.9],[1432764000,14.6],[1431727200,13.9],[1430604000,13.9],[1429999200,13.9],[1429912800,13.9],[1429567200,14.6],[1429394400,13.9],[1428876000,14.2],[1428444000,14.2],[1428271200,14.6],[1427324400,14.2],[1426978800,13.9],[1426460400,14.7],[1425164400,13.9],[1423782000,15.5],[1423609200,16.3],[1422572400,14.4],[1421794800,15.5],[1420844400,16.1],[1420498800,16.5],[1420239600,15.8],[1418857200,16.5],[1418598000,16.2],[1417906800,16.9],[1414274400,16.9],[1410991200,17.9],[1408053600,17.9],[1403215200,16.1]];

var tdatumy = {1650232800:['18.04.2022'],1603839600:['28.10.2020'],1598047200:['22.08.2020'],1596319200:['02.08.2020'],1594591200:['13.07.2020'],1593381600:['29.06.2020'],1589148000:['11.05.2020'],1562450400:['07.07.2019'],1562191200:['04.07.2019'],1557784800:['14.05.2019'],1557439200:['10.05.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1531519200:['14.07.2018'],1517439600:['01.02.2018'],1513897200:['22.12.2017'],1513810800:['21.12.2017'],1505944800:['21.09.2017'],1505772000:['19.09.2017'],1497391200:['14.06.2017'],1478991600:['13.11.2016'],1477260000:['24.10.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1476482400:['15.10.2016'],1476396000:['14.10.2016'],1475964000:['09.10.2016'],1475359200:['02.10.2016'],1474840800:['26.09.2016'],1474236000:['19.09.2016'],1472680800:['01.09.2016'],1470261600:['04.08.2016'],1469570400:['27.07.2016'],1469224800:['23.07.2016'],1468706400:['17.07.2016'],1468447200:['14.07.2016'],1468274400:['12.07.2016'],1466546400:['22.06.2016'],1466028000:['16.06.2016'],1465941600:['15.06.2016'],1465682400:['12.06.2016'],1464472800:['29.05.2016'],1464213600:['26.05.2016'],1463090400:['13.05.2016'],1461794400:['28.04.2016'],1456873200:['02.03.2016'],1454713200:['06.02.2016'],1454540400:['04.02.2016'],1454281200:['01.02.2016'],1452466800:['11.01.2016'],1452380400:['10.01.2016'],1449961200:['13.12.2015'],1449529200:['08.12.2015'],1448146800:['22.11.2015'],1446850800:['07.11.2015'],1444428000:['10.10.2015'],1442613600:['19.09.2015'],1440799200:['29.08.2015'],1438293600:['31.07.2015'],1437602400:['23.07.2015'],1437256800:['19.07.2015'],1436565600:['11.07.2015'],1436479200:['10.07.2015'],1433541600:['06.06.2015'],1432764000:['28.05.2015'],1431727200:['16.05.2015'],1430604000:['03.05.2015'],1429999200:['26.04.2015'],1429912800:['25.04.2015'],1429567200:['21.04.2015'],1429394400:['19.04.2015'],1428876000:['13.04.2015'],1428444000:['08.04.2015'],1428271200:['06.04.2015'],1427324400:['26.03.2015'],1426978800:['22.03.2015'],1426460400:['16.03.2015'],1425164400:['01.03.2015'],1423782000:['13.02.2015'],1423609200:['11.02.2015'],1422572400:['30.01.2015'],1421794800:['21.01.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1420239600:['03.01.2015'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1417906800:['07.12.2014'],1414274400:['26.10.2014'],1410991200:['18.09.2014'],1408053600:['15.08.2014'],1403215200:['20.06.2014']};