//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1705532400,36.9],[1694728800,37.9],[1689631200,31.9],[1687298400,31.5],[1684879200,32.1],[1677884400,37.9],[1675724400,37.7],[1671577200,40.5],[1668985200,44.9],[1667516400,46.8],[1665525600,45.9],[1664834400,43.5],[1662588000,44.9],[1661378400,43.9],[1654552800,45.9],[1653948000,46.2],[1650578400,45.7],[1649455200,46.5],[1647212400,51.2],[1646348400,39.5],[1646262000,39.5],[1643756400,35.4],[1642719600,34.9],[1639177200,36.3],[1637449200,36.2],[1637103600,36.2],[1636671600,36.2],[1636239600,36.2],[1635199200,34.9],[1634767200,34.7],[1634076000,34.3],[1633989600,34.3],[1633298400,32.4],[1631138400,31.5],[1631052000,31.5],[1630706400,31.5],[1629496800,31.5],[1629237600,31.5],[1629151200,31.5],[1628632800,31.5],[1627855200,31.5],[1627164000,31.2],[1627077600,31.2],[1624399200,30.2],[1624312800,30.2],[1622584800,29.4],[1622498400,29.4],[1622325600,29.4],[1622066400,29.4],[1621807200,29.4],[1620338400,29.4],[1620252000,29.4],[1619733600,29.4],[1619647200,29.4],[1619301600,29.4],[1616713200,29.1],[1616108400,29.1],[1615503600,28.4],[1614639600,28.1],[1613689200,27.7],[1613602800,27.7],[1613257200,27.7],[1612566000,27.7],[1612479600,27.7],[1611356400,27.7],[1610319600,27.7],[1609542000,27.7],[1608159600,27.7],[1607122800,27.3],[1606518000,27.3],[1606431600,27.3],[1605913200,27.3],[1605826800,27.3],[1532815200,32],[1424905200,30.5],[1358982000,35.8],[1358895600,32.3],[1353798000,36.9],[1351897200,36.9]];

var tdatumy = {1705532400:['18.01.2024'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1677884400:['04.03.2023'],1675724400:['07.02.2023'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633298400:['04.10.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1619301600:['25.04.2021'],1616713200:['26.03.2021'],1616108400:['19.03.2021'],1615503600:['12.03.2021'],1614639600:['02.03.2021'],1613689200:['19.02.2021'],1613602800:['18.02.2021'],1613257200:['14.02.2021'],1612566000:['06.02.2021'],1612479600:['05.02.2021'],1611356400:['23.01.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1605913200:['21.11.2020'],1605826800:['20.11.2020'],1532815200:['29.07.2018'],1424905200:['26.02.2015'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1353798000:['25.11.2012'],1351897200:['03.11.2012']};