//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1714082400,40.5],[1713391200,39.9],[1713045600,39.9],[1712268000,38.9],[1711234800,38.5],[1709074800,37.9],[1707778800,37.2],[1707519600,36.9],[1705359600,35.5],[1702076400,36.9],[1701212400,36.9],[1698879600,38.5],[1697407200,40.5],[1695333600,40.5],[1694988000,39.9],[1694728800,39.9],[1691704800,38.8],[1690927200,38.9],[1690668000,37.5],[1690322400,36.9],[1688162400,36.9],[1687644000,41.9],[1686693600,36.5],[1681077600,37.5],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,37.5],[1675724400,37.9],[1675292400,37.5],[1675033200,36.9],[1673996400,35.9],[1669330800,39.5],[1668985200,39.5],[1665612000,42.3],[1665266400,40.3],[1664834400,37.5],[1664056800,38.5],[1662242400,39.9],[1655244000,47.5],[1654898400,46.9],[1654552800,46.5],[1653775200,46.5],[1651442400,42.9],[1650578400,42.9],[1649800800,42.9],[1649023200,43.9],[1648418400,45.9],[1647385200,45.9],[1646607600,49.5],[1646521200,43.9],[1646262000,39.2],[1646002800,37.9],[1645052400,36.9],[1639609200,35.9],[1639090800,35.9],[1637622000,36.9],[1634680800,35.9],[1630274400,33.9],[1626213600,33.5],[1619128800,31.5],[1615330800,29.9],[1613775600,28.9],[1612825200,28.2],[1611961200,28.2],[1611270000,27.9],[1610060400,27.7],[1608678000,29.2],[1586210400,26.9],[1536530400,33.9],[1509055200,33.9],[1492725600,30.5],[1486594800,30.5],[1485903600,30.2],[1485385200,29.9],[1483570800,29.9],[1483225200,29.5],[1482274800,29.5],[1482015600,29.5],[1480114800,29.4],[1479855600,29.8],[1477868400,30.2],[1476396000,29.9],[1473890400,29.7],[1473026400,29.4],[1472335200,29.2],[1470520800,29.2],[1469570400,29.6],[1468965600,29.9],[1468274400,29.9],[1467237600,29.9],[1466373600,30.4],[1465509600,30.4],[1465336800,30.2],[1464904800,29.9],[1464472800,29.2],[1464040800,29.2],[1463695200,29.2],[1462744800,29.2],[1462312800,28.7],[1461880800,28.7]];

var tdatumy = {1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1681077600:['10.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647385200:['16.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1634680800:['20.10.2021'],1630274400:['30.08.2021'],1626213600:['14.07.2021'],1619128800:['23.04.2021'],1615330800:['10.03.2021'],1613775600:['20.02.2021'],1612825200:['09.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1586210400:['07.04.2020'],1536530400:['10.09.2018'],1509055200:['27.10.2017'],1492725600:['21.04.2017'],1486594800:['09.02.2017'],1485903600:['01.02.2017'],1485385200:['26.01.2017'],1483570800:['05.01.2017'],1483225200:['01.01.2017'],1482274800:['21.12.2016'],1482015600:['18.12.2016'],1480114800:['26.11.2016'],1479855600:['23.11.2016'],1477868400:['31.10.2016'],1476396000:['14.10.2016'],1473890400:['15.09.2016'],1473026400:['05.09.2016'],1472335200:['28.08.2016'],1470520800:['07.08.2016'],1469570400:['27.07.2016'],1468965600:['20.07.2016'],1468274400:['12.07.2016'],1467237600:['30.06.2016'],1466373600:['20.06.2016'],1465509600:['10.06.2016'],1465336800:['08.06.2016'],1464904800:['03.06.2016'],1464472800:['29.05.2016'],1464040800:['24.05.2016'],1463695200:['20.05.2016'],1462744800:['09.05.2016'],1462312800:['04.05.2016'],1461880800:['29.04.2016']};