//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1712008800,39.1],[1711407600,37.9],[1708815600,38.9],[1708124400,38.5],[1704322800,35.7],[1701212400,36.7],[1696284000,39.9],[1695333600,40.2],[1694815200,40.1],[1694728800,39.5],[1687644000,37.5],[1682892000,37.4],[1669330800,40.9],[1666130400,42.9],[1664056800,38.9],[1662242400,41.4],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,48.2],[1654120800,47.4],[1653429600,45.9],[1652565600,44.7],[1648677600,44.9],[1648418400,44.9],[1647990000,44.5],[1646953200,46.9],[1646434800,42.5],[1646175600,40.6],[1645830000,37.9],[1634594400,36.5],[1633471200,34.5],[1632952800,34.5],[1632693600,33.9],[1631916000,33.9],[1631311200,33.9],[1629928800,33.9],[1629496800,33.9],[1629237600,33.5],[1626645600,33.9],[1626300000,33.7],[1625781600,32.9],[1624572000,32.9],[1623967200,32.5],[1621634400,32.5],[1620338400,31.7],[1619820000,31.7],[1617919200,31.6],[1616281200,31.2],[1615849200,30.9],[1614812400,29.5],[1613862000,28.7],[1611097200,27.5],[1610406000,27.2],[1609887600,27.2],[1596146400,27.2],[1593900000,26.7],[1586296800,28.6],[1567029600,31.7],[1563660000,32.3],[1560636000,31.6],[1559599200,32.9],[1558994400,32.5],[1556402400,32.1],[1555884000,31.5],[1555538400,31.5],[1537048800,32.7],[1535752800,33],[1526940000,31.7],[1520636400,29.9],[1463608800,27.9],[1409176800,35.9],[1406325600,44.48],[1374876000,35.9],[1371420000,35.3],[1358204400,34.5],[1353798000,34.9],[1352934000,35.9],[1347228000,36.9],[1346191200,36.9]];

var tdatumy = {1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1682892000:['01.05.2023'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646953200:['11.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1634594400:['19.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1625781600:['09.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1621634400:['22.05.2021'],1620338400:['07.05.2021'],1619820000:['01.05.2021'],1617919200:['09.04.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1614812400:['04.03.2021'],1613862000:['21.02.2021'],1611097200:['20.01.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1596146400:['31.07.2020'],1593900000:['05.07.2020'],1586296800:['08.04.2020'],1567029600:['29.08.2019'],1563660000:['21.07.2019'],1560636000:['16.06.2019'],1559599200:['04.06.2019'],1558994400:['28.05.2019'],1556402400:['28.04.2019'],1555884000:['22.04.2019'],1555538400:['18.04.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1526940000:['22.05.2018'],1520636400:['10.03.2018'],1463608800:['19.05.2016'],1409176800:['28.08.2014'],1406325600:['26.07.2014'],1374876000:['27.07.2013'],1371420000:['17.06.2013'],1358204400:['15.01.2013'],1353798000:['25.11.2012'],1352934000:['15.11.2012'],1347228000:['10.09.2012'],1346191200:['29.08.2012']};