//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713045600,39.3],[1711839600,37.9],[1710025200,37.9],[1708815600,37.9],[1707778800,36.9],[1704150000,35.5],[1692655200,38.9],[1687557600,36.9],[1672095600,35.9],[1672009200,35.9],[1659477600,43.5],[1646434800,41.9],[1638658800,36.5],[1618696800,31.5],[1609196400,27.9],[1604098800,27.9],[1590271200,24.9],[1580684400,31.5],[1579388400,31.6],[1554501600,31.5],[1545865200,31.3],[1545174000,31.5],[1543705200,31.9],[1540072800,33.5],[1538344800,32.9],[1535752800,32.9],[1534197600,32.9],[1532728800,33.2],[1530309600,33.3],[1525039200,31.3],[1522447200,30.5],[1520118000,30.5],[1517094000,30.5],[1516143600,30.5],[1514415600,30.5],[1514156400,30.5],[1510959600,30.5],[1506808800,29.9],[1500674400,29.3],[1500242400,29.3],[1497564000,29.5],[1497304800,29.5],[1497132000,29.9],[1495749600,30.5],[1492380000,30.9],[1484607600,30.7],[1483052400,29.9],[1478732400,29.7],[1478646000,29.7],[1475791200,29.2],[1475100000,29.9],[1472594400,28.9],[1463263200,28.2],[1460844000,27.7],[1454799600,26.9],[1453590000,26.9],[1452898800,26.9],[1451257200,27.9],[1447196400,28.5],[1447023600,28.5],[1445986800,28.9],[1445378400,28.9],[1444687200,29.5],[1443304800,29.9],[1441490400,30.9],[1439416800,32.5],[1439157600,32.5],[1436997600,32.5],[1428789600,30.9],[1428098400,30.9],[1425682800,30.5],[1421794800,28.9],[1419721200,30.7],[1418511600,32.7],[1414364400,35.9],[1413583200,36.3],[1407448800,36.3],[1405548000,36.5],[1404338400,36.9],[1397772000,35.9],[1396047600,35.3],[1386370800,35.7],[1380146400,35.9],[1379196000,36.5],[1376776800,36.3],[1373493600,36.5],[1364767200,36.3],[1364511600,36.3],[1362783600,36.5],[1360191600,35.9],[1359241200,35.3],[1358290800,34.9],[1358204400,34.9],[1356562800,34.9],[1353106800,34.9],[1351983600,35.9],[1351551600,35.9],[1350511200,36.9],[1347660000,37.9],[1346277600,37.3]];

var tdatumy = {1713045600:['14.04.2024'],1711839600:['31.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1704150000:['02.01.2024'],1692655200:['22.08.2023'],1687557600:['24.06.2023'],1672095600:['27.12.2022'],1672009200:['26.12.2022'],1659477600:['03.08.2022'],1646434800:['05.03.2022'],1638658800:['05.12.2021'],1618696800:['18.04.2021'],1609196400:['29.12.2020'],1604098800:['31.10.2020'],1590271200:['24.05.2020'],1580684400:['03.02.2020'],1579388400:['19.01.2020'],1554501600:['06.04.2019'],1545865200:['27.12.2018'],1545174000:['19.12.2018'],1543705200:['02.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530309600:['30.06.2018'],1525039200:['30.04.2018'],1522447200:['31.03.2018'],1520118000:['04.03.2018'],1517094000:['28.01.2018'],1516143600:['17.01.2018'],1514415600:['28.12.2017'],1514156400:['25.12.2017'],1510959600:['18.11.2017'],1506808800:['01.10.2017'],1500674400:['22.07.2017'],1500242400:['17.07.2017'],1497564000:['16.06.2017'],1497304800:['13.06.2017'],1497132000:['11.06.2017'],1495749600:['26.05.2017'],1492380000:['17.04.2017'],1484607600:['17.01.2017'],1483052400:['30.12.2016'],1478732400:['10.11.2016'],1478646000:['09.11.2016'],1475791200:['07.10.2016'],1475100000:['29.09.2016'],1472594400:['31.08.2016'],1463263200:['15.05.2016'],1460844000:['17.04.2016'],1454799600:['07.02.2016'],1453590000:['24.01.2016'],1452898800:['16.01.2016'],1451257200:['28.12.2015'],1447196400:['11.11.2015'],1447023600:['09.11.2015'],1445986800:['28.10.2015'],1445378400:['21.10.2015'],1444687200:['13.10.2015'],1443304800:['27.09.2015'],1441490400:['06.09.2015'],1439416800:['13.08.2015'],1439157600:['10.08.2015'],1436997600:['16.07.2015'],1428789600:['12.04.2015'],1428098400:['04.04.2015'],1425682800:['07.03.2015'],1421794800:['21.01.2015'],1419721200:['28.12.2014'],1418511600:['14.12.2014'],1414364400:['27.10.2014'],1413583200:['18.10.2014'],1407448800:['08.08.2014'],1405548000:['17.07.2014'],1404338400:['03.07.2014'],1397772000:['18.04.2014'],1396047600:['29.03.2014'],1386370800:['07.12.2013'],1380146400:['26.09.2013'],1379196000:['15.09.2013'],1376776800:['18.08.2013'],1373493600:['11.07.2013'],1364767200:['01.04.2013'],1364511600:['29.03.2013'],1362783600:['09.03.2013'],1360191600:['07.02.2013'],1359241200:['27.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1356562800:['27.12.2012'],1353106800:['17.11.2012'],1351983600:['04.11.2012'],1351551600:['30.10.2012'],1350511200:['18.10.2012'],1347660000:['15.09.2012'],1346277600:['30.08.2012']};