//Generovano: 0.02503 sec. Cache: NE
var ceny = [[1751752800,34.9],[1750456800,34.9],[1748988000,33.9],[1747519200,33.5],[1747260000,33.9],[1746741600,33.9],[1745618400,33.9],[1744495200,34.9],[1743890400,35.5],[1743202800,34.9],[1742684400,34.5],[1742166000,34.9],[1741820400,35.5],[1741302000,35.9],[1741042800,36.5],[1740351600,36.9],[1739314800,36.5],[1738623600,36.5],[1737759600,36.9],[1737154800,36.9],[1735945200,35.9],[1734822000,36.5],[1733698800,35.9],[1733439600,35.9],[1733007600,36.9],[1732316400,35.9],[1731798000,35.9],[1731452400,35.9],[1730415600,35.9],[1729980000,35.9],[1729634400,35.9],[1728943200,36.5],[1727388000,35.9],[1725660000,37.5],[1724450400,37.7],[1722722400,37.9],[1722376800,37.9],[1721512800,38.5],[1720821600,38.9],[1719180000,38.7],[1718056800,38.5],[1715896800,39.9],[1715551200,39.9],[1713391200,40.9],[1713045600,40.4],[1712268000,39.9],[1710025200,39.5],[1709074800,38.9],[1708815600,38.9],[1708124400,38.5],[1707519600,37.9],[1706482800,36.9],[1706137200,35.9],[1705359600,35.9],[1703199600,35.9],[1661378400,41.5],[1660860000,40.9],[1660687200,41.5],[1631916000,34.3],[1586210400,27.5],[1583622000,29.9],[1559858400,33.5],[1540072800,33.9],[1537048800,33.2],[1535752800,33.5],[1532728800,32.9],[1528408800,33.7],[1526940000,32.4],[1524780000,31.4],[1480028400,31.4],[1453590000,28.5],[1450220400,29.6],[1441144800,32.2],[1421794800,30.6],[1420326000,33.5],[1409522400,37.3],[1400709600,36.9],[1398376800,35.9],[1386457200,37.2],[1384815600,37.2],[1383519600,36.2],[1383260400,16.1],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1372197600,37.2],[1368309600,37.2],[1367359200,35.9],[1365112800,36.9],[1363129200,37.2],[1361487600,37.2],[1360191600,36.2],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1354921200,35.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719180000:['24.06.2024'],1718056800:['11.06.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1703199600:['22.12.2023'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1631916000:['18.09.2021'],1586210400:['07.04.2020'],1583622000:['08.03.2020'],1559858400:['07.06.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1480028400:['25.11.2016'],1453590000:['24.01.2016'],1450220400:['16.12.2015'],1441144800:['02.09.2015'],1421794800:['21.01.2015'],1420326000:['04.01.2015'],1409522400:['01.09.2014'],1400709600:['22.05.2014'],1398376800:['25.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1383260400:['01.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1365112800:['05.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1354921200:['08.12.2012']};