//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1704409200,35.4],[1636153200,36.9],[1622325600,30.4],[1619215200,30.4],[1614466800,29.1],[1605913200,28.8],[1604703600,28.8],[1604098800,28.8],[1597528800,28.8],[1596319200,28.4],[1595714400,28.4],[1595109600,28.6],[1594504800,31.9],[1591912800,26.9],[1589580000,26.9],[1588370400,27.9],[1586296800,28.9],[1572127200,32.7],[1570312800,32.7],[1567980000,32.7],[1564264800,32.9],[1555711200,32.9],[1555106400,32.4],[1537567200,33.9],[1535234400,33.4],[1531000800,33.4],[1528408800,33.4],[1526767200,31.5],[1525557600,30.9],[1524952800,30.9],[1522447200,30.7],[1521846000,30.7],[1512082800,30.7],[1509750000,29.9],[1508623200,29.9],[1505080800,29.9],[1504476000,29.9],[1503266400,29.9],[1501884000,29.8],[1501106400,29.7],[1499292000,29.9],[1497909600,29.8],[1495922400,29.9],[1494712800,29.9],[1494021600,30.7],[1493416800,30.7],[1492812000,30.7],[1492466400,30.7],[1492207200,30.7],[1491602400,29.9],[1490997600,30.9],[1490482800,30.9],[1479337200,29.1],[1477087200,28.9],[1475272800,28.3],[1472940000,28.3],[1472335200,28.3],[1469829600,28.9],[1468965600,29.4],[1467928800,29.4],[1466632800,29.4],[1464472800,28.4],[1463176800,26.9],[1461967200,26.9],[1460152800,25.9],[1459548000,25.9],[1459116000,25.9],[1455318000,26.1],[1447455600,29.1],[1446850800,29.4],[1446246000,29.9],[1445119200,29.9],[1444428000,29.4],[1443823200,29.5],[1441576800,30.2],[1440194400,30.2],[1437775200,31.9],[1435960800,32.5],[1434146400,32.9],[1432936800,32.9],[1431295200,32.4],[1429394400,32.1],[1428184800,32.2],[1414796400,35.9],[1408744800,36.7],[1406844000,36.7],[1404943200,36.8],[1403906400,36.7],[1401573600,36.2],[1401228000,36.2],[1397512800,35.9],[1391814000,36.4],[1376776800,37],[1375480800,36.9],[1372370400,35.8],[1370124000,35.4],[1368396000,35.2],[1368223200,35.8],[1365026400,36.2],[1364684400,35.3],[1363302000,35]];

var tdatumy = {1704409200:['05.01.2024'],1636153200:['06.11.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1586296800:['08.04.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1512082800:['01.12.2017'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1505080800:['11.09.2017'],1504476000:['04.09.2017'],1503266400:['21.08.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492466400:['18.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1468965600:['20.07.2016'],1467928800:['08.07.2016'],1466632800:['23.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1461967200:['30.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459116000:['28.03.2016'],1455318000:['13.02.2016'],1447455600:['14.11.2015'],1446850800:['07.11.2015'],1446246000:['31.10.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1441576800:['07.09.2015'],1440194400:['22.08.2015'],1437775200:['25.07.2015'],1435960800:['04.07.2015'],1434146400:['13.06.2015'],1432936800:['30.05.2015'],1431295200:['11.05.2015'],1429394400:['19.04.2015'],1428184800:['05.04.2015'],1414796400:['01.11.2014'],1408744800:['23.08.2014'],1406844000:['01.08.2014'],1404943200:['10.07.2014'],1403906400:['28.06.2014'],1401573600:['01.06.2014'],1401228000:['28.05.2014'],1397512800:['15.04.2014'],1391814000:['08.02.2014'],1376776800:['18.08.2013'],1375480800:['03.08.2013'],1372370400:['28.06.2013'],1370124000:['02.06.2013'],1368396000:['13.05.2013'],1368223200:['11.05.2013'],1365026400:['04.04.2013'],1364684400:['31.03.2013'],1363302000:['15.03.2013']};