//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1585519200,27.9],[1534197600,34.9],[1503439200,28.2],[1502402400,28.2],[1501797600,28.2],[1500501600,28.2],[1499032800,28.2],[1497823200,28.2],[1497477600,28.4],[1497218400,28.5],[1496786400,28.7],[1495663200,28.9],[1494453600,28.9],[1494280800,29.2],[1493935200,29.7],[1493330400,29.8],[1493157600,29.9],[1492639200,30.3],[1491775200,30.5],[1490565600,28.9],[1489705200,29.3],[1489014000,29.9],[1488150000,29.9],[1487199600,29.9],[1486508400,29.9],[1485298800,29.9],[1483916400,29.9],[1482879600,29.7],[1481842800,29.5],[1481670000,29.3],[1481238000,28.9],[1480978800,28.3],[1480546800,27.9],[1479769200,27.8],[1478991600,28.3],[1478646000,28.3],[1478214000,28.7],[1476914400,28.9],[1474408800,28],[1473890400,28.1],[1473112800,28.3],[1472508000,28.5],[1471989600,27.9],[1471384800,27.4],[1470607200,27.2],[1470348000,27.5],[1469484000,27.5],[1468965600,27.7],[1468792800,27.9],[1467583200,28.5],[1466460000,28.5],[1466114400,28.6],[1465941600,28.9],[1465250400,29.3],[1464732000,28.9],[1464300000,28.4],[1463954400,28.1],[1463695200,27.9],[1463004000,27.9],[1462485600,27.9],[1462312800,27.7],[1460325600,26.8],[1448578800,27.5],[1442700000,28.9],[1437688800,32.3],[1422313200,27.2],[1421967600,27.3],[1421362800,27.6],[1421190000,27.9],[1421017200,28.1],[1420585200,28.6],[1420412400,28.8],[1416956400,32.8],[1416783600,33],[1415919600,33.3],[1414969200,33.8],[1414101600,34.3],[1414015200,34.6],[1413410400,34.9],[1413324000,35.1],[1413237600,35.1],[1411941600,35.5],[1411596000,35.5],[1410904800,35.5],[1409695200,35.6],[1408312800,35.4],[1408053600,35.4],[1407189600,35.7],[1406239200,35.7],[1405548000,35.9],[1404338400,36.1],[1402869600,35.4],[1402351200,35.4],[1401832800,35.6],[1401228000,35.4],[1400191200,35.3],[1399413600,35.3],[1398117600,35.3],[1397685600,34.9],[1396476000,34.9],[1395788400,34.2]];

var tdatumy = {1585519200:['30.03.2020'],1534197600:['14.08.2018'],1503439200:['23.08.2017'],1502402400:['11.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1499032800:['03.07.2017'],1497823200:['19.06.2017'],1497477600:['15.06.2017'],1497218400:['12.06.2017'],1496786400:['07.06.2017'],1495663200:['25.05.2017'],1494453600:['11.05.2017'],1494280800:['09.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1490565600:['27.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488150000:['27.02.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1485298800:['25.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1481238000:['09.12.2016'],1480978800:['06.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016'],1478991600:['13.11.2016'],1478646000:['09.11.2016'],1478214000:['04.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473112800:['06.09.2016'],1472508000:['30.08.2016'],1471989600:['24.08.2016'],1471384800:['17.08.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1469484000:['26.07.2016'],1468965600:['20.07.2016'],1468792800:['18.07.2016'],1467583200:['04.07.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465250400:['07.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463004000:['12.05.2016'],1462485600:['06.05.2016'],1462312800:['04.05.2016'],1460325600:['11.04.2016'],1448578800:['27.11.2015'],1442700000:['20.09.2015'],1437688800:['24.07.2015'],1422313200:['27.01.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1416956400:['26.11.2014'],1416783600:['24.11.2014'],1415919600:['14.11.2014'],1414969200:['03.11.2014'],1414101600:['24.10.2014'],1414015200:['23.10.2014'],1413410400:['16.10.2014'],1413324000:['15.10.2014'],1413237600:['14.10.2014'],1411941600:['29.09.2014'],1411596000:['25.09.2014'],1410904800:['17.09.2014'],1409695200:['03.09.2014'],1408312800:['18.08.2014'],1408053600:['15.08.2014'],1407189600:['05.08.2014'],1406239200:['25.07.2014'],1405548000:['17.07.2014'],1404338400:['03.07.2014'],1402869600:['16.06.2014'],1402351200:['10.06.2014'],1401832800:['04.06.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1399413600:['07.05.2014'],1398117600:['22.04.2014'],1397685600:['17.04.2014'],1396476000:['03.04.2014'],1395788400:['26.03.2014']};