//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1711234800,36.5],[1708815600,36.5],[1706828400,35.5],[1705359600,34.5],[1704236400,33.9],[1702076400,34.9],[1699225200,37.5],[1697666400,36.9],[1697407200,36.9],[1695247200,38.9],[1694988000,38.9],[1690668000,35.9],[1690149600,35.5],[1689631200,35.5],[1689372000,35.5],[1688594400,35.5],[1687903200,35.5],[1687644000,35.5],[1685570400,34.9],[1684101600,35.9],[1682460000,35.9],[1680991200,36.5],[1680732000,35.9],[1680040800,35.9],[1678575600,35.9],[1677020400,36.5],[1676242800,35.9],[1675292400,36.5],[1673737200,34.9],[1672527600,34.9],[1671577200,34.9],[1671231600,35.9],[1671058800,35.9],[1670108400,38.9],[1669762800,38.9],[1669330800,39.9],[1667516400,39.9],[1667080800,39.9],[1666648800,40.9],[1664748000,36.5],[1664056800,35.9],[1663711200,35.9],[1663452000,35.9],[1662760800,35.9],[1662588000,36.9],[1661378400,37.9],[1660168800,38.9],[1659736800,39.9],[1659564000,41.9],[1657749600,44.9],[1657058400,45.9],[1656367200,45.9],[1654552800,45.5],[1653948000,45.9],[1653084000,46],[1652047200,41.9],[1650060000,41.9],[1647990000,42.9],[1646866800,45.9],[1646348400,38.9],[1646089200,34.9],[1645743600,35.9],[1644620400,34.9],[1644015600,34.9],[1642892400,34.5],[1642546800,33.9],[1641942000,33.5],[1641682800,33.5],[1640732400,32.9],[1639609200,34.9],[1638918000,34.9],[1638399600,34.9],[1638054000,34.9],[1636671600,35.9],[1635544800,34.5],[1635199200,34.5],[1634508000,33.9],[1633989600,33.5],[1633557600,32.9],[1633471200,31.9],[1632866400,31.9],[1631829600,31.9],[1631570400,31.9],[1628805600,31.9],[1627077600,31.9],[1626818400,31.5],[1623103200,30.5],[1622757600,30.5],[1621893600,30.5],[1620856800,30.5],[1620770400,29.9],[1619906400,29.9],[1618956000,29.9],[1618178400,29.9],[1616540400,29.9],[1616022000,26.5],[1614294000,28.5],[1613516400,27.9],[1612047600,26.9],[1611788400,26.9],[1610751600,26.5]];

var tdatumy = {1711234800:['24.03.2024'],1708815600:['25.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695247200:['21.09.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666648800:['25.10.2022'],1664748000:['03.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1657058400:['06.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652047200:['09.05.2022'],1650060000:['16.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1640732400:['29.12.2021'],1639609200:['16.12.2021'],1638918000:['08.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1632866400:['29.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1628805600:['13.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621893600:['25.05.2021'],1620856800:['13.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1618956000:['21.04.2021'],1618178400:['12.04.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1614294000:['26.02.2021'],1613516400:['17.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1610751600:['16.01.2021']};