//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713391200,48.1],[1711407600,42.5],[1708815600,41.2],[1706482800,38.7],[1706137200,39.9],[1702076400,40],[1699225200,41.9],[1696111200,44.6],[1688594400,39.9],[1685484000,39.5],[1680559200,39.9],[1679266800,39.5],[1675724400,40.9],[1673996400,39.9],[1673218800,40.6],[1671058800,38.5],[1666994400,44.7],[1663452000,44],[1661378400,41.1],[1659564000,43.5],[1658700000,44.9],[1656799200,46.2],[1656367200,45.9],[1653948000,47.9],[1653429600,47.9],[1652565600,47.9],[1652047200,45.3],[1651442400,45.3],[1651010400,40.1],[1650578400,45.3],[1649023200,46.4],[1648677600,47.7],[1648418400,47.7],[1647212400,53.4],[1646866800,53.4],[1646348400,40],[1646002800,36.4],[1645052400,39.8],[1639436400,38.5],[1639177200,23.8],[1638054000,36.3],[1637276400,36],[1636758000,39.8],[1635631200,39.2],[1635199200,38.9],[1634767200,30.9],[1634421600,38.6],[1634076000,38.6],[1633384800,37.9],[1631656800,36.3],[1631311200,28.6],[1627423200,35],[1626818400,35],[1624312800,34.4],[1623535200,34.4],[1623016800,34.4],[1622325600,34.9],[1622066400,34.9],[1621807200,34.9],[1619906400,26],[1586210400,29.3],[1553209200,33],[1552690800,33],[1365717600,37.8],[1348783200,39.7]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1688594400:['06.07.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1666994400:['29.10.2022'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1619906400:['02.05.2021'],1586210400:['07.04.2020'],1553209200:['22.03.2019'],1552690800:['16.03.2019'],1365717600:['12.04.2013'],1348783200:['28.09.2012']};