//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713391200,40.2],[1713045600,39.9],[1712268000,39.7],[1711234800,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.7],[1707519600,37.5],[1706828400,36.9],[1706482800,36.4],[1706137200,36.2],[1705273200,35.5],[1704236400,35.5],[1702681200,35.5],[1699657200,37.5],[1694556000,39.9],[1688162400,36.9],[1687212000,36.9],[1686175200,36.7],[1685656800,36.2],[1683756000,35.9],[1679007600,36.4],[1676934000,36.9],[1675810800,37.5],[1604098800,27.9],[1599429600,28.3],[1597356000,27.9],[1595541600,27.5],[1562277600,32.9],[1560549600,33.2],[1559253600,33.1],[1558044000,32.9],[1540591200,33.9],[1540072800,33.9],[1538344800,33.2],[1537048800,33.2],[1536012000,32.9],[1535752800,32.7],[1534197600,32.7],[1532728800,32.7],[1531000800,32.9],[1530741600,32.8],[1528408800,32.7],[1526767200,31.7],[1524780000,30.9],[1520636400,29.5],[1518649200,30.2],[1517526000,30.1],[1512860400,30.4],[1511218800,30.6],[1502143200,28.9],[1500415200,28.9],[1492984800,30.3],[1484866800,30.5],[1476482400,29.2],[1470780000,28.9],[1469656800,29.6],[1465941600,29.9],[1459375200,26.5],[1448319600,28.9],[1432764000,32.6],[1423609200,29.7],[1421276400,30.9],[1421017200,31.7],[1420326000,32.2],[1419462000,32.9],[1401487200,35.9],[1391036400,36.7],[1386457200,37.3],[1385161200,35.5],[1384470000,32.9],[1382392800,37.3],[1380664800,37.3],[1379368800,37.3],[1377986400,37.3],[1376776800,37.3],[1375480800,36.2],[1372197600,37.3],[1368655200,35.9],[1368309600,37.3],[1363129200,37.3],[1361487600,37.3],[1360191600,35.9],[1358031600,35.8],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1355439600,35.5],[1353538800,35.9],[1353366000,36.5],[1352502000,38.2],[1352329200,36.5],[1351202400,37.2],[1350511200,37.9],[1348437600,38.2],[1347487200,38.2],[1346623200,37.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1704236400:['03.01.2024'],1702681200:['16.12.2023'],1699657200:['11.11.2023'],1694556000:['13.09.2023'],1688162400:['01.07.2023'],1687212000:['20.06.2023'],1686175200:['08.06.2023'],1685656800:['02.06.2023'],1683756000:['11.05.2023'],1679007600:['17.03.2023'],1676934000:['21.02.2023'],1675810800:['08.02.2023'],1604098800:['31.10.2020'],1599429600:['07.09.2020'],1597356000:['14.08.2020'],1595541600:['24.07.2020'],1562277600:['05.07.2019'],1560549600:['15.06.2019'],1559253600:['31.05.2019'],1558044000:['17.05.2019'],1540591200:['27.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1530741600:['05.07.2018'],1528408800:['08.06.2018'],1526767200:['20.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518649200:['15.02.2018'],1517526000:['02.02.2018'],1512860400:['10.12.2017'],1511218800:['21.11.2017'],1502143200:['08.08.2017'],1500415200:['19.07.2017'],1492984800:['24.04.2017'],1484866800:['20.01.2017'],1476482400:['15.10.2016'],1470780000:['10.08.2016'],1469656800:['28.07.2016'],1465941600:['15.06.2016'],1459375200:['31.03.2016'],1448319600:['24.11.2015'],1432764000:['28.05.2015'],1423609200:['11.02.2015'],1421276400:['15.01.2015'],1421017200:['12.01.2015'],1420326000:['04.01.2015'],1419462000:['25.12.2014'],1401487200:['31.05.2014'],1391036400:['30.01.2014'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384470000:['15.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375480800:['03.08.2013'],1372197600:['26.06.2013'],1368655200:['16.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355439600:['14.12.2012'],1353538800:['22.11.2012'],1353366000:['20.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1350511200:['18.10.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1346623200:['03.09.2012']};