//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1752098400,34.9],[1750456800,33.9],[1749938400,33.9],[1748988000,34.9],[1748642400,34.9],[1748037600,34.9],[1747260000,34.9],[1746741600,34.9],[1745618400,35.9],[1743544800,35.9],[1743202800,35.9],[1742684400,35.9],[1741302000,36.9],[1741042800,36.9],[1740610800,36.9],[1740351600,36.9],[1739055600,37.9],[1738623600,37.9],[1737759600,37.9],[1737154800,36.9],[1736550000,34.9],[1736204400,36.9],[1735945200,36.9],[1733698800,36.9],[1733007600,36.9],[1732316400,36.9],[1731798000,35.9],[1731452400,35.9],[1729980000,35.9],[1729634400,35.9],[1728424800,35.9],[1722549600,38.9],[1720908000,38.9],[1718834400,37.9],[1718488800,37.9],[1718056800,38.5],[1716760800,38.5],[1715551200,39.5],[1714860000,39.5],[1714514400,39.5],[1713045600,39.5],[1708383600,38.5],[1707778800,38.5],[1707519600,38.5],[1706828400,38.5],[1706482800,37.5],[1706137200,37.5],[1704322800,36.9],[1702854000,37.9],[1700607600,39.9],[1699138800,39.9],[1698879600,39.9],[1698530400,39.9],[1697407200,40.9],[1694988000,40.9],[1690927200,37.9],[1690668000,37.9],[1690322400,37.9],[1689631200,37.9],[1688162400,36.9],[1687644000,36.9],[1687298400,36.9],[1686780000,36.4],[1686002400,36.9],[1685570400,36.9],[1684101600,37.9],[1681250400,37.4],[1680559200,37.9],[1678575600,37.9],[1677020400,37.9],[1675292400,38.5],[1673737200,36.9],[1673478000,36.9],[1672527600,36.9],[1671922800,36.9],[1669330800,40.5],[1666994400,43.9],[1666130400,43.9],[1665612000,40.9],[1662588000,40.9],[1662242400,40.9],[1658613600,46.9],[1654898400,47.2],[1654120800,46.9],[1652565600,44.4],[1649455200,43.9],[1648418400,44.9],[1647212400,46.9],[1646866800,49.8],[1646521200,43.9],[1646262000,39.9],[1646002800,39.5],[1645743600,36.9],[1645052400,36.9],[1644620400,36.9],[1644361200,36.9],[1644015600,36.9],[1643756400,36.9],[1643238000,36.9],[1642719600,36.9],[1642460400,36.9]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728424800:['09.10.2024'],1722549600:['02.08.2024'],1720908000:['14.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1699138800:['05.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681250400:['12.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022']};