//Generovano: 0.03629 sec. Cache: NE
var ceny = [[1751320800,32.9],[1750456800,32.9],[1749160800,32.9],[1748642400,33.9],[1748124000,33.9],[1746136800,34.9],[1745618400,34.9],[1744581600,34.9],[1743289200,35.9],[1742684400,35.9],[1742425200,36.9],[1741215600,36.9],[1740610800,36.9],[1738710000,37.9],[1736636400,35.9],[1736204400,35.9],[1733007600,36.9],[1729807200,34.9],[1728424800,34.9],[1722549600,37.9],[1718834400,35.9],[1718488800,35.9],[1716933600,37.9],[1714773600,38.9],[1707606000,38.5],[1705791600,36.9],[1702854000,37.9],[1700607600,39.9],[1698879600,39.9],[1698530400,39.9],[1697407200,40.9],[1694988000,40.9],[1690927200,34.9],[1690668000,33.9],[1689631200,33.9],[1688162400,32.9],[1687644000,32.9],[1687298400,32.9],[1686002400,32.9],[1685570400,32.9],[1684101600,33.9],[1680559200,35.9],[1678575600,36.9],[1673478000,38.4],[1659564000,45.9],[1658613600,46.9],[1654898400,46.9],[1654120800,45.9],[1648677600,47.9],[1647903600,45.9],[1646002800,35.9],[1645743600,35.9],[1645052400,35.9],[1644361200,35.9],[1643756400,35.9],[1642719600,35.9],[1642460400,35.9],[1641855600,35.9],[1641510000,35.9],[1640646000,35.9],[1640386800,35.9],[1639090800,35.9],[1636585200,36.9],[1634680800,34.5],[1632434400,31.9],[1631829600,31.9],[1631570400,31.9],[1631311200,31.9],[1631052000,30.9],[1628978400,31.9],[1622757600,29.9],[1618524000,28.9],[1617314400,28.9],[1610060400,27.9],[1609974000,27.9],[1608678000,27.9],[1608073200,27.9],[1586296800,27.9],[1538690400,32.9],[1537567200,32.9],[1537135200,32.9],[1535839200,32.9],[1533679200,32.9],[1532815200,32.9],[1531087200,33.9],[1513033200,29.9],[1498946400,29.9],[1494108000,30.9],[1493330400,30.9],[1492812000,30.9],[1491775200,30.9],[1429999200,31.9],[1429740000,31.9],[1425855600,31.9],[1425769200,31.9],[1425423600,30.9],[1425337200,30.9],[1420498800,33.9],[1393023600,36.9],[1392850800,36.9],[1378072800,37.4]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1733007600:['01.12.2024'],1729807200:['25.10.2024'],1728424800:['09.10.2024'],1722549600:['02.08.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716933600:['29.05.2024'],1714773600:['04.05.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1673478000:['12.01.2023'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1636585200:['11.11.2021'],1634680800:['20.10.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1628978400:['15.08.2021'],1622757600:['04.06.2021'],1618524000:['16.04.2021'],1617314400:['02.04.2021'],1610060400:['08.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537567200:['22.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1533679200:['08.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1513033200:['12.12.2017'],1498946400:['02.07.2017'],1494108000:['07.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1491775200:['10.04.2017'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1425855600:['09.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1425337200:['03.03.2015'],1420498800:['06.01.2015'],1393023600:['22.02.2014'],1392850800:['20.02.2014'],1378072800:['02.09.2013']};