//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1714168800,16.4],[1714082400,16.4],[1713564000,16.4],[1713045600,16.4],[1712872800,16.4],[1712181600,16.4],[1710543600,16],[1709161200,16],[1708815600,16],[1707865200,16],[1705100400,15.4],[1703890800,14.9],[1703199600,14.9],[1702767600,14.9],[1702162800,14.9],[1702076400,14.9],[1701385200,14.9],[1694815200,14.9],[1686780000,14.9],[1681250400,15.9],[1679785200,15.9],[1679180400,15.9],[1677970800,15.9],[1677279600,16.4],[1675638000,15.4],[1675033200,15.4],[1674860400,15.4],[1673132400,15.9],[1671663600,16.7],[1670194800,16.7],[1669762800,16.7],[1668466800,16.7],[1668034800,16.7],[1667775600,16.4],[1667343600,16.4],[1666130400,17],[1665525600,17],[1664920800,17],[1664229600,17],[1663797600,17],[1658181600,18.4],[1651183200,20.5],[1648249200,22.4],[1647385200,22.9],[1647212400,19.4],[1646866800,18.9],[1646262000,16.9],[1645398000,16],[1641596400,16.4],[1637017200,15],[1631916000,14.7],[1630015200,14],[1628805600,13.4],[1628546400,13.4],[1628114400,13.4],[1627768800,13],[1626991200,13],[1626559200,13],[1626300000,13],[1625176800,13.5],[1624831200,13],[1624226400,13],[1623708000,13.5],[1621893600,13],[1621288800,13],[1620856800,13],[1618524000,13],[1616281200,13.5],[1615935600,12],[1614726000,12.4],[1611961200,12.5],[1611615600,11.9],[1611183600,11.4],[1610060400,11.9],[1609801200,11.4],[1609196400,11.4],[1608246000,11.5],[1606518000,11.4],[1605481200,11.4],[1604530800,11.4],[1603058400,11.4],[1602453600,11.4],[1601848800,11.9],[1600898400,11.4],[1599688800,11.4],[1599429600,11.9],[1598652000,15.15],[1595887200,27.7],[1595368800,11.5],[1595023200,11.4],[1592776800,11.9],[1592431200,11.4],[1591653600,11.4],[1590962400,11.4],[1590616800,11.9],[1590357600,11.4],[1589580000,11.4],[1587333600,12],[1586383200,12.4],[1586296800,12.4],[1583794800,13.5]];

var tdatumy = {1714168800:['27.04.2024'],1714082400:['26.04.2024'],1713564000:['20.04.2024'],1713045600:['14.04.2024'],1712872800:['12.04.2024'],1712181600:['04.04.2024'],1710543600:['16.03.2024'],1709161200:['29.02.2024'],1708815600:['25.02.2024'],1707865200:['14.02.2024'],1705100400:['13.01.2024'],1703890800:['30.12.2023'],1703199600:['22.12.2023'],1702767600:['17.12.2023'],1702162800:['10.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1694815200:['16.09.2023'],1686780000:['15.06.2023'],1681250400:['12.04.2023'],1679785200:['26.03.2023'],1679180400:['19.03.2023'],1677970800:['05.03.2023'],1677279600:['25.02.2023'],1675638000:['06.02.2023'],1675033200:['30.01.2023'],1674860400:['28.01.2023'],1673132400:['08.01.2023'],1671663600:['22.12.2022'],1670194800:['05.12.2022'],1669762800:['30.11.2022'],1668466800:['15.11.2022'],1668034800:['10.11.2022'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1664920800:['05.10.2022'],1664229600:['27.09.2022'],1663797600:['22.09.2022'],1658181600:['19.07.2022'],1651183200:['29.04.2022'],1648249200:['26.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645398000:['21.02.2022'],1641596400:['08.01.2022'],1637017200:['16.11.2021'],1631916000:['18.09.2021'],1630015200:['27.08.2021'],1628805600:['13.08.2021'],1628546400:['10.08.2021'],1628114400:['05.08.2021'],1627768800:['01.08.2021'],1626991200:['23.07.2021'],1626559200:['18.07.2021'],1626300000:['15.07.2021'],1625176800:['02.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1621893600:['25.05.2021'],1621288800:['18.05.2021'],1620856800:['13.05.2021'],1618524000:['16.04.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1614726000:['03.03.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1611183600:['21.01.2021'],1610060400:['08.01.2021'],1609801200:['05.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1606518000:['28.11.2020'],1605481200:['16.11.2020'],1604530800:['05.11.2020'],1603058400:['19.10.2020'],1602453600:['12.10.2020'],1601848800:['05.10.2020'],1600898400:['24.09.2020'],1599688800:['10.09.2020'],1599429600:['07.09.2020'],1598652000:['29.08.2020'],1595887200:['28.07.2020'],1595368800:['22.07.2020'],1595023200:['18.07.2020'],1592776800:['22.06.2020'],1592431200:['18.06.2020'],1591653600:['09.06.2020'],1590962400:['01.06.2020'],1590616800:['28.05.2020'],1590357600:['25.05.2020'],1589580000:['16.05.2020'],1587333600:['20.04.2020'],1586383200:['09.04.2020'],1586296800:['08.04.2020'],1583794800:['10.03.2020']};