//Generovano: 0.00454 sec. Cache: NE
var ceny = [[1750456800,32.8],[1748988000,32.8],[1748037600,32.8],[1747260000,32.8],[1746741600,32.8],[1745618400,32.8],[1745100000,32.8],[1743890400,32.8],[1742684400,32.8],[1741734000,32.8],[1741302000,35.3],[1740351600,35.7],[1739055600,35.7],[1738278000,35.7],[1737759600,35.3],[1736550000,34.3],[1735945200,34.3],[1734822000,34.3],[1734476400,34.3],[1733698800,34.3],[1733439600,34.3],[1733007600,34.3],[1731798000,34.3],[1731538800,34.3],[1728424800,34.3],[1727388000,34.3],[1726783200,34.3],[1725660000,34.3],[1724450400,35.7],[1722376800,37.5],[1720821600,37.7],[1720303200,37.7],[1719180000,36.7],[1718488800,36.1],[1718229600,36.1],[1716760800,37.7],[1715896800,37.7],[1714860000,39.2],[1713909600,39.9],[1713391200,38.7],[1713045600,38.7],[1712268000,37.8],[1711234800,37.2],[1710025200,37.2],[1708383600,37.2],[1707778800,36.2],[1707519600,36.2],[1706482800,35.8],[1705359600,34.8],[1704150000,34.8],[1702854000,34.8],[1702594800,34.8],[1700607600,36.4],[1700348400,36.3],[1698879600,37.3],[1696111200,37.5],[1695765600,38.9],[1694815200,39.9],[1694728800,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.1],[1688421600,36.5],[1688162400,36.5],[1687644000,36.1],[1686175200,36.6],[1685570400,35.5],[1684879200,35.5],[1684101600,35.5],[1681250400,36.9],[1680732000,35.9],[1680040800,35.9],[1678575600,35.9],[1677020400,35.9],[1676502000,35.9],[1675724400,35.9],[1675378800,41.5],[1675292400,35.9],[1675033200,35.9],[1673478000,34.5],[1672527600,33.5],[1671922800,33.5],[1671577200,33.5],[1669676400,38.4],[1667516400,40.9],[1665525600,41.9],[1665266400,40.2],[1664834400,36.8],[1664056800,36.8],[1663711200,37.3],[1662588000,38.9],[1661378400,39.5],[1660168800,41.8],[1658700000,45.8],[1656799200,47.4],[1655244000,47.4],[1654898400,46.4],[1653948000,44.8],[1652047200,43.8],[1651442400,42.8],[1651010400,41.8]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022']};