//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1749938400,35.5],[1748037600,35.9],[1747260000,35.9],[1745100000,36],[1744495200,36.9],[1743890400,36.9],[1743202800,36.5],[1742684400,36.5],[1742166000,36.5],[1741820400,36.9],[1741302000,37.5],[1741042800,37.7],[1740610800,37.7],[1740351600,37.5],[1739055600,37.5],[1733439600,37.2],[1732316400,36.9],[1731798000,36.9],[1731452400,37.4],[1729980000,36.5],[1729634400,37.4],[1727388000,36.5],[1725919200,36.9],[1725055200,36.9],[1724018400,38.3],[1722722400,38.9],[1722376800,38.9],[1721512800,38.9],[1720821600,39.5],[1718834400,38.3],[1718488800,38.5],[1718056800,38.7],[1716760800,39.9],[1715896800,39.9],[1714860000,40.9],[1713045600,41.4],[1711234800,39.9],[1710025200,39.9],[1708815600,38.9],[1702076400,38.5],[1700348400,39.9],[1698879600,40.9],[1695765600,41.5],[1695333600,41.5],[1694901600,41.2],[1688421600,38.5],[1688162400,38.5],[1687903200,38.5],[1687644000,38.5],[1685484000,37.9],[1684879200,37.9],[1683151200,38.5],[1682460000,38.5],[1681768800,38.9],[1680559200,38.5],[1680040800,37.9],[1677625200,38.5],[1677020400,38.5],[1676502000,38.5],[1675724400,38.5],[1675292400,38.5],[1673996400,36.9],[1673478000,36.9],[1671577200,37.2],[1669676400,40.5],[1667516400,42.9],[1666044000,42.8],[1665525600,41.9],[1665266400,40.3],[1664834400,37.5],[1663711200,38.9],[1662760800,41.2],[1662242400,41.5],[1659564000,45.9],[1658700000,47.3],[1657749600,48.2],[1656367200,48.3],[1653948000,46.9],[1653429600,46.9],[1652565600,44.9],[1651442400,42.9],[1649800800,43.5],[1648677600,44.9],[1647990000,43.9],[1647212400,46.5],[1646434800,44.6],[1646175600,39.9],[1645830000,38.5],[1643238000,37.5],[1642719600,37.5],[1639782000,37.9],[1637708400,37.9],[1637276400,37.9],[1634248800,36.5],[1633903200,35.9],[1633471200,35.2],[1632348000,34.5],[1631656800,34.5],[1629756000,34.5],[1629496800,34.5],[1628373600,34.5]];

var tdatumy = {1749938400:['15.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1639782000:['18.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628373600:['08.08.2021']};