//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1706742000,36.9],[1706137200,35.9],[1704409200,35.9],[1698530400,39.7],[1690581600,33.5],[1586296800,27.9],[1585778400,26.9],[1538690400,32.2],[1534284000,32.2],[1531087200,33.5],[1528408800,32.5],[1525212000,30.3],[1483311600,30.2],[1478214000,28.9],[1476568800,27.9],[1467064800,27.9],[1466460000,28.2],[1462399200,27],[1458601200,26.9],[1457391600,24.9],[1454540400,24.9],[1454022000,24.5],[1453762800,22.5],[1450393200,26.9],[1442872800,29.5],[1429567200,31.9],[1425855600,31.9],[1425337200,31.4],[1423522800,29.5],[1418166000,32.9],[1417993200,33.3],[1412114400,35.9],[1391641200,36.2],[1390172400,36.2],[1388962800,36.9],[1385161200,36.2],[1384988400,35.9],[1384902000,35.9],[1384729200,35.7],[1382220000,34.9],[1381788000,35.9],[1381528800,35.9],[1381356000,35.9],[1380146400,36.9],[1377295200,36.2],[1375308000,36.2],[1374444000,36.5],[1373839200,36.2],[1370469600,35.9],[1370210400,37.2],[1369346400,36.5],[1366668000,36.2],[1365976800,36.9],[1364252400,36.9],[1363129200,36.9],[1362697200,37.2],[1361833200,37.3],[1361228400,37.2],[1360796400,37.2],[1360450800,36.9],[1359673200,36.7],[1357426800,36.5],[1357254000,36.5],[1355612400,36.7],[1354489200,37.6],[1349042400,37.2],[1348956000,37.2]];

var tdatumy = {1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1698530400:['29.10.2023'],1690581600:['29.07.2023'],1586296800:['08.04.2020'],1585778400:['02.04.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1483311600:['02.01.2017'],1478214000:['04.11.2016'],1476568800:['16.10.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1462399200:['05.05.2016'],1458601200:['22.03.2016'],1457391600:['08.03.2016'],1454540400:['04.02.2016'],1454022000:['29.01.2016'],1453762800:['26.01.2016'],1450393200:['18.12.2015'],1442872800:['22.09.2015'],1429567200:['21.04.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1423522800:['10.02.2015'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1412114400:['01.10.2014'],1391641200:['06.02.2014'],1390172400:['20.01.2014'],1388962800:['06.01.2014'],1385161200:['23.11.2013'],1384988400:['21.11.2013'],1384902000:['20.11.2013'],1384729200:['18.11.2013'],1382220000:['20.10.2013'],1381788000:['15.10.2013'],1381528800:['12.10.2013'],1381356000:['10.10.2013'],1380146400:['26.09.2013'],1377295200:['24.08.2013'],1375308000:['01.08.2013'],1374444000:['22.07.2013'],1373839200:['15.07.2013'],1370469600:['06.06.2013'],1370210400:['03.06.2013'],1369346400:['24.05.2013'],1366668000:['23.04.2013'],1365976800:['15.04.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1362697200:['08.03.2013'],1361833200:['26.02.2013'],1361228400:['19.02.2013'],1360796400:['14.02.2013'],1360450800:['10.02.2013'],1359673200:['01.02.2013'],1357426800:['06.01.2013'],1357254000:['04.01.2013'],1355612400:['16.12.2012'],1354489200:['03.12.2012'],1349042400:['01.10.2012'],1348956000:['30.09.2012']};