//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713391200,39.2],[1713045600,39.2],[1712268000,38.5],[1710025200,37.5],[1709074800,38.2],[1708815600,37.8],[1708383600,37.8],[1708124400,36.9],[1707778800,36.5],[1707519600,36.5],[1706828400,36],[1706482800,35.5],[1706137200,35.5],[1705359600,35.1],[1702854000,34.8],[1702422000,34.8],[1702076400,36.7],[1701126000,36.7],[1700607600,37.3],[1700348400,37.3],[1698879600,36.9],[1697666400,39.4],[1697407200,39.4],[1696284000,40.1],[1695765600,40.1],[1695333600,39.7],[1694988000,39.7],[1694728800,39.7],[1690927200,36.6],[1690408800,36.6],[1690149600,36.6],[1689631200,36.6],[1689372000,36.8],[1688421600,36.8],[1688162400,36.8],[1687730400,36.8],[1687298400,36.8],[1685484000,35.9],[1682460000,37.5],[1680040800,35.9],[1679266800,35.9],[1678230000,37.5],[1677625200,37.1],[1677020400,37.1],[1676502000,37.1],[1676242800,37.1],[1675724400,37.1],[1675292400,37.1],[1675033200,37.5],[1673996400,34.8],[1673478000,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1669676400,39.5],[1669330800,39.8],[1668726000,40.8],[1667516400,40.8],[1666130400,41.9],[1665612000,41.9],[1664834400,36.9],[1662588000,38.8],[1660168800,40.7],[1657749600,47.9],[1648677600,44.4],[1647212400,47.9],[1646866800,44],[1646521200,34.5],[1637449200,36.3],[1634508000,35.5],[1540072800,32.9],[1537048800,32.5],[1535752800,32.5],[1534197600,31.9],[1532728800,31.9],[1531000800,31.9],[1524780000,30.5],[1497736800,29.9],[1467928800,28.8],[1459893600,26.3],[1458255600,25.5],[1457910000,25.3],[1457305200,25.3],[1451170800,26.9],[1449874800,26.9],[1412287200,35.2],[1410991200,35.3],[1410732000,35.3],[1410040800,35.3],[1407448800,35.3],[1404597600,35.3],[1402437600,34.5],[1400450400,35.3],[1398981600,35.3],[1396735200,34.9],[1394665200,34.9],[1394492400,34.9],[1393974000,34.9],[1393196400,34.9],[1391382000,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678230000:['08.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1637449200:['21.11.2021'],1634508000:['18.10.2021'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1497736800:['18.06.2017'],1467928800:['08.07.2016'],1459893600:['06.04.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1451170800:['27.12.2015'],1449874800:['12.12.2015'],1412287200:['03.10.2014'],1410991200:['18.09.2014'],1410732000:['15.09.2014'],1410040800:['07.09.2014'],1407448800:['08.08.2014'],1404597600:['06.07.2014'],1402437600:['11.06.2014'],1400450400:['19.05.2014'],1398981600:['02.05.2014'],1396735200:['06.04.2014'],1394665200:['13.03.2014'],1394492400:['11.03.2014'],1393974000:['05.03.2014'],1393196400:['24.02.2014'],1391382000:['03.02.2014']};