//Generovano: 0.00731 sec. Cache: NE
var ceny = [[1750716000,33.5],[1750456800,33.5],[1750284000,32.9],[1750024800,32.5],[1749938400,32.5],[1749679200,32.5],[1749420000,32.5],[1748988000,32.5],[1748642400,31.9],[1747951200,31.9],[1747605600,31.9],[1747346400,31.9],[1747087200,31.9],[1746741600,31.9],[1746482400,31.9],[1746396000,32.5],[1745877600,32.5],[1745532000,32.5],[1745100000,32.5],[1744840800,32.5],[1744581600,32.5],[1744495200,32.5],[1744149600,32.9],[1744063200,33.5],[1743717600,33.5],[1743458400,33.5],[1743116400,32.9],[1743030000,32.9],[1742511600,32.9],[1742166000,32.9],[1741820400,32.9],[1741561200,32.9],[1741302000,33.9],[1741042800,34.5],[1740956400,34.9],[1740610800,35.5],[1740351600,35.5],[1740092400,35.5],[1739833200,35.5],[1739401200,35.5],[1739142000,34.9],[1738796400,34.9],[1738364400,34.9],[1738105200,34.9],[1737759600,34.9],[1737500400,34.9],[1737068400,35.5],[1736982000,34.5],[1736550000,34.5],[1736377200,33.9],[1736204400,33.9],[1735772400,34.5],[1735340400,34.5],[1735081200,34.5],[1734822000,34.5],[1734390000,34.5],[1733958000,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732834800,34.5],[1732575600,34.5],[1732230000,33.9],[1731798000,34.5],[1731452400,34.5],[1731020400,34.5],[1730761200,34.5],[1730242800,34.5],[1729980000,34.5],[1729807200,34.5],[1729720800,34.5],[1729634400,34.5],[1729461600,34.9],[1729202400,34.9],[1728856800,34.9],[1728338400,33.9],[1727992800,33.9],[1727647200,33.9],[1727560800,33.9],[1727388000,33.9],[1726783200,33.9],[1726437600,33.9],[1726178400,33.9],[1726092000,33.9],[1725919200,33.9],[1725832800,34.5],[1725573600,34.5],[1725400800,34.9],[1725314400,35.9],[1725055200,35.9],[1724623200,35.9],[1724364000,36.5],[1724277600,36.5],[1724018400,36.9],[1723759200,36.9],[1723586400,36.9],[1722549600,36.9],[1722463200,36.9],[1722204000,36.9],[1721772000,36.9],[1721512800,37.5]];

var tdatumy = {1750716000:['24.06.2025'],1750456800:['21.06.2025'],1750284000:['19.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749679200:['12.06.2025'],1749420000:['09.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747951200:['23.05.2025'],1747605600:['19.05.2025'],1747346400:['16.05.2025'],1747087200:['13.05.2025'],1746741600:['09.05.2025'],1746482400:['06.05.2025'],1746396000:['05.05.2025'],1745877600:['29.04.2025'],1745532000:['25.04.2025'],1745100000:['20.04.2025'],1744840800:['17.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743717600:['04.04.2025'],1743458400:['01.04.2025'],1743116400:['28.03.2025'],1743030000:['27.03.2025'],1742511600:['21.03.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1741561200:['10.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740956400:['03.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1740092400:['21.02.2025'],1739833200:['18.02.2025'],1739401200:['13.02.2025'],1739142000:['10.02.2025'],1738796400:['06.02.2025'],1738364400:['01.02.2025'],1738105200:['29.01.2025'],1737759600:['25.01.2025'],1737500400:['22.01.2025'],1737068400:['17.01.2025'],1736982000:['16.01.2025'],1736550000:['11.01.2025'],1736377200:['09.01.2025'],1736204400:['07.01.2025'],1735772400:['02.01.2025'],1735340400:['28.12.2024'],1735081200:['25.12.2024'],1734822000:['22.12.2024'],1734390000:['17.12.2024'],1733958000:['12.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732834800:['29.11.2024'],1732575600:['26.11.2024'],1732230000:['22.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1731020400:['08.11.2024'],1730761200:['05.11.2024'],1730242800:['30.10.2024'],1729980000:['27.10.2024'],1729807200:['25.10.2024'],1729720800:['24.10.2024'],1729634400:['23.10.2024'],1729461600:['21.10.2024'],1729202400:['18.10.2024'],1728856800:['14.10.2024'],1728338400:['08.10.2024'],1727992800:['04.10.2024'],1727647200:['30.09.2024'],1727560800:['29.09.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726437600:['16.09.2024'],1726178400:['13.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1725832800:['09.09.2024'],1725573600:['06.09.2024'],1725400800:['04.09.2024'],1725314400:['03.09.2024'],1725055200:['31.08.2024'],1724623200:['26.08.2024'],1724364000:['23.08.2024'],1724277600:['22.08.2024'],1724018400:['19.08.2024'],1723759200:['16.08.2024'],1723586400:['14.08.2024'],1722549600:['02.08.2024'],1722463200:['01.08.2024'],1722204000:['29.07.2024'],1721772000:['24.07.2024'],1721512800:['21.07.2024']};