//Generovano: 0.00647 sec. Cache: NE
var ceny = [[1751320800,30.9],[1750716000,31.9],[1750284000,30.9],[1750024800,30.5],[1749420000,29.9],[1748988000,29.9],[1748815200,29.9],[1748642400,29.9],[1747951200,29.9],[1747605600,29.9],[1747346400,29.5],[1747087200,29.5],[1746741600,29.9],[1746482400,29.9],[1746396000,30.9],[1746136800,30.9],[1745877600,30.9],[1745532000,30.9],[1745100000,30.9],[1744581600,30.9],[1744063200,31.9],[1743717600,32.5],[1743458400,32.5],[1743289200,32.5],[1743030000,32.5],[1742511600,32.5],[1742425200,32.5],[1742338800,32.5],[1742166000,32.5],[1741820400,32.5],[1741561200,32.5],[1741302000,32.9],[1741042800,33.5],[1740956400,33.9],[1739833200,34.5],[1739401200,34.5],[1739142000,33.9],[1738796400,33.9],[1738105200,33.9],[1737932400,33.9],[1737500400,33.9],[1737068400,34.5],[1736982000,33.5],[1736550000,33.5],[1736204400,32.9],[1735772400,33.5],[1735167600,33.5],[1734822000,33.5],[1734390000,33.5],[1733958000,33.5],[1733698800,33.9],[1733439600,33.9],[1733007600,33.9],[1732575600,33.9],[1732230000,33.5],[1731798000,33.5],[1731452400,32.9],[1731020400,32.9],[1730761200,32.5],[1730502000,32.5],[1730415600,32.5],[1730242800,32.5],[1729980000,32.9],[1729634400,32.9],[1729461600,32.9],[1729202400,32.9],[1728856800,32.9],[1728338400,32.5],[1727992800,31.9],[1727647200,31.9],[1727388000,31.9],[1726783200,31.9],[1726437600,31.9],[1726092000,32.9],[1725919200,32.9],[1725832800,32.9],[1725660000,32.9],[1725573600,32.9],[1725400800,32.9],[1725314400,33.5],[1725055200,33.5],[1724623200,33.9],[1724277600,33.9],[1724018400,34.5],[1723759200,34.5],[1722549600,34.9],[1722204000,35.5],[1722031200,35.5],[1721772000,35.5],[1721512800,35.9],[1720994400,35.9],[1720476000,35.9],[1720303200,35.5],[1720044000,35.5],[1719784800,35.5],[1719439200,35.5],[1718748000,34.9],[1718661600,34.9],[1717970400,33.9],[1717711200,34.5],[1717538400,34.9]];

var tdatumy = {1751320800:['01.07.2025'],1750716000:['24.06.2025'],1750284000:['19.06.2025'],1750024800:['16.06.2025'],1749420000:['09.06.2025'],1748988000:['04.06.2025'],1748815200:['02.06.2025'],1748642400:['31.05.2025'],1747951200:['23.05.2025'],1747605600:['19.05.2025'],1747346400:['16.05.2025'],1747087200:['13.05.2025'],1746741600:['09.05.2025'],1746482400:['06.05.2025'],1746396000:['05.05.2025'],1746136800:['02.05.2025'],1745877600:['29.04.2025'],1745532000:['25.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1744063200:['08.04.2025'],1743717600:['04.04.2025'],1743458400:['01.04.2025'],1743289200:['30.03.2025'],1743030000:['27.03.2025'],1742511600:['21.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1741561200:['10.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740956400:['03.03.2025'],1739833200:['18.02.2025'],1739401200:['13.02.2025'],1739142000:['10.02.2025'],1738796400:['06.02.2025'],1738105200:['29.01.2025'],1737932400:['27.01.2025'],1737500400:['22.01.2025'],1737068400:['17.01.2025'],1736982000:['16.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735772400:['02.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734390000:['17.12.2024'],1733958000:['12.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732575600:['26.11.2024'],1732230000:['22.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1731020400:['08.11.2024'],1730761200:['05.11.2024'],1730502000:['02.11.2024'],1730415600:['01.11.2024'],1730242800:['30.10.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729461600:['21.10.2024'],1729202400:['18.10.2024'],1728856800:['14.10.2024'],1728338400:['08.10.2024'],1727992800:['04.10.2024'],1727647200:['30.09.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726437600:['16.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1725832800:['09.09.2024'],1725660000:['07.09.2024'],1725573600:['06.09.2024'],1725400800:['04.09.2024'],1725314400:['03.09.2024'],1725055200:['31.08.2024'],1724623200:['26.08.2024'],1724277600:['22.08.2024'],1724018400:['19.08.2024'],1723759200:['16.08.2024'],1722549600:['02.08.2024'],1722204000:['29.07.2024'],1722031200:['27.07.2024'],1721772000:['24.07.2024'],1721512800:['21.07.2024'],1720994400:['15.07.2024'],1720476000:['09.07.2024'],1720303200:['07.07.2024'],1720044000:['04.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1718748000:['19.06.2024'],1718661600:['18.06.2024'],1717970400:['10.06.2024'],1717711200:['07.06.2024'],1717538400:['05.06.2024']};