//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1713391200,39.4],[1711407600,36.8],[1710025200,36.7],[1709074800,36.5],[1708815600,36.5],[1708383600,35.9],[1706828400,35.8],[1705359600,34.5],[1704322800,34.5],[1702422000,35.5],[1701212400,35.8],[1700607600,36.5],[1700348400,36.5],[1699225200,37.4],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1694728800,38.9],[1693346400,39.6],[1692655200,38.4],[1691704800,39.1],[1690927200,38.9],[1690754400,36.1],[1690668000,36.2],[1689372000,36],[1688421600,36.1],[1687298400,36.1],[1686693600,36.1],[1686175200,36.1],[1685916000,36.1],[1685311200,35.3],[1684879200,35.5],[1684101600,35.6],[1683064800,36.4],[1682632800,36.7],[1682460000,36.9],[1681768800,36.8],[1681077600,35.9],[1680732000,36.2],[1679954400,35.9],[1679266800,36.4],[1678748400,36.4],[1678575600,36.5],[1678143600,36.5],[1677884400,36.7],[1677452400,36.7],[1676588400,36.3],[1676242800,36.6],[1675897200,36.9],[1675119600,36.8],[1674428400,35.9],[1674169200,35],[1673823600,35.5],[1673737200,35.1],[1672786800,35.1],[1672527600,34.1],[1672182000,34.1],[1672095600,35.5],[1671922800,36.1],[1671404400,36.1],[1671145200,35.4],[1671058800,34.9],[1670799600,35.9],[1670540400,36.6],[1670454000,37.7],[1670108400,37.7],[1669849200,37.7],[1669676400,39.5],[1669330800,39.5],[1669071600,39.5],[1668985200,40.7],[1668466800,40.7],[1667948400,41.3],[1667862000,40.4],[1667516400,40.3],[1667080800,40.7],[1666821600,41.1],[1666562400,41.1],[1666216800,41.8],[1666130400,42.6],[1665784800,42.6],[1665525600,40.9],[1665266400,38.8],[1665007200,38.8],[1664834400,37.9],[1664748000,37.6],[1664143200,36.1],[1664056800,36.3],[1663624800,36.3],[1663538400,37.1],[1663452000,37.5],[1662933600,37.5],[1662588000,38.5],[1662328800,38.5],[1662242400,38.7],[1661464800,38.7],[1661378400,39.6],[1661119200,38.6],[1660687200,38.8],[1660255200,39.5],[1660082400,41]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685916000:['05.06.2023'],1685311200:['29.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683064800:['03.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1679954400:['28.03.2023'],1679266800:['20.03.2023'],1678748400:['14.03.2023'],1678575600:['12.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677452400:['27.02.2023'],1676588400:['17.02.2023'],1676242800:['13.02.2023'],1675897200:['09.02.2023'],1675119600:['31.01.2023'],1674428400:['23.01.2023'],1674169200:['20.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1672182000:['28.12.2022'],1672095600:['27.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1671145200:['16.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1667948400:['09.11.2022'],1667862000:['08.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666821600:['27.10.2022'],1666562400:['24.10.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1664143200:['26.09.2022'],1664056800:['25.09.2022'],1663624800:['20.09.2022'],1663538400:['19.09.2022'],1663452000:['18.09.2022'],1662933600:['12.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022']};