//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1713909600,39.9],[1711407600,38.1],[1709074800,38.1],[1708556400,38.1],[1708383600,37.7],[1704754800,36.1],[1702940400,36.5],[1702335600,38.9],[1696284000,41],[1695765600,40.2],[1694642400,39.8],[1691704800,38.9],[1691359200,38.8],[1690840800,38],[1690236000,37.2],[1689544800,36.5],[1689372000,36.9],[1682460000,36.5],[1681941600,36.5],[1677452400,37.7],[1675724400,36.3],[1666994400,42.9],[1666044000,42.9],[1665612000,36.8],[1664834400,40.9],[1656194400,47.9],[1655848800,47.9],[1655244000,48.7],[1654034400,46.5],[1653429600,45.9],[1652997600,43.9],[1652652000,41.8],[1652306400,41.8],[1652047200,41.8],[1649628000,44.5],[1648677600,47.9],[1648418400,47.9],[1646866800,45.9],[1646521200,39.3],[1646262000,39.3],[1586210400,27.2],[1565215200,32.5],[1560463200,34.2],[1558044000,33.1],[1555538400,32.3],[1555452000,32.3],[1554156000,31.4],[1552950000,30.2],[1551826800,29.8],[1550444400,28.6],[1548802800,28.6],[1548630000,28.3],[1548198000,28.3],[1546988400,28.3],[1544655600,29.2],[1543186800,30.6],[1540159200,32.4],[1540072800,32.4],[1537912800,33.2],[1536703200,33.2],[1536012000,32.9],[1535320800,32.7],[1534888800,32.7],[1534111200,32.7],[1533679200,32.7],[1531778400,32.7],[1531432800,32],[1530223200,32],[1528668000,33],[1528149600,33],[1526853600,32.6],[1526508000,30.9],[1525989600,30.9],[1525298400,30.9],[1524261600,30.5],[1524175200,29],[1523916000,30.5],[1523570400,29],[1522792800,29],[1520895600,29.2],[1519081200,29.4],[1516662000,30.5],[1515452400,30.1],[1511218800,30.1],[1509577200,29.4],[1508277600,29.5],[1505426400,29.4],[1504735200,29.4],[1503180000,28.5],[1502143200,28.5],[1501797600,28.5],[1501192800,28.3],[1500847200,28.3],[1500156000,28.1],[1498428000,28.1],[1498082400,28.1],[1496959200,29],[1495663200,29.3],[1495490400,29.3],[1495144800,29.4],[1494453600,29.4]];

var tdatumy = {1713909600:['24.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1704754800:['09.01.2024'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694642400:['14.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689544800:['17.07.2023'],1689372000:['15.07.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1677452400:['27.02.2023'],1675724400:['07.02.2023'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1652047200:['09.05.2022'],1649628000:['11.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1586210400:['07.04.2020'],1565215200:['08.08.2019'],1560463200:['14.06.2019'],1558044000:['17.05.2019'],1555538400:['18.04.2019'],1555452000:['17.04.2019'],1554156000:['02.04.2019'],1552950000:['19.03.2019'],1551826800:['06.03.2019'],1550444400:['18.02.2019'],1548802800:['30.01.2019'],1548630000:['28.01.2019'],1548198000:['23.01.2019'],1546988400:['09.01.2019'],1544655600:['13.12.2018'],1543186800:['26.11.2018'],1540159200:['22.10.2018'],1540072800:['21.10.2018'],1537912800:['26.09.2018'],1536703200:['12.09.2018'],1536012000:['04.09.2018'],1535320800:['27.08.2018'],1534888800:['22.08.2018'],1534111200:['13.08.2018'],1533679200:['08.08.2018'],1531778400:['17.07.2018'],1531432800:['13.07.2018'],1530223200:['29.06.2018'],1528668000:['11.06.2018'],1528149600:['05.06.2018'],1526853600:['21.05.2018'],1526508000:['17.05.2018'],1525989600:['11.05.2018'],1525298400:['03.05.2018'],1524261600:['21.04.2018'],1524175200:['20.04.2018'],1523916000:['17.04.2018'],1523570400:['13.04.2018'],1522792800:['04.04.2018'],1520895600:['13.03.2018'],1519081200:['20.02.2018'],1516662000:['23.01.2018'],1515452400:['09.01.2018'],1511218800:['21.11.2017'],1509577200:['02.11.2017'],1508277600:['18.10.2017'],1505426400:['15.09.2017'],1504735200:['07.09.2017'],1503180000:['20.08.2017'],1502143200:['08.08.2017'],1501797600:['04.08.2017'],1501192800:['28.07.2017'],1500847200:['24.07.2017'],1500156000:['16.07.2017'],1498428000:['26.06.2017'],1498082400:['22.06.2017'],1496959200:['09.06.2017'],1495663200:['25.05.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494453600:['11.05.2017']};