//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713218400,39.6],[1712959200,38.5],[1712268000,37.9],[1712008800,39.2],[1711407600,37.5],[1710025200,37.5],[1709074800,37.5],[1708383600,37.8],[1708124400,37.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1704150000,34.9],[1646175600,39.9],[1646089200,38.9],[1645830000,37.5],[1594332000,26.9],[1592517600,25.5],[1586210400,25.9],[1563660000,31.5],[1560636000,31.9],[1543100400,31.9],[1540072800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,31.9],[1532728800,31.9],[1531000800,31.9],[1528063200,32.5],[1527372000,33.5],[1527026400,31.5],[1526248800,30.9],[1525730400,30.5],[1523656800,29.9],[1522706400,28.9],[1520895600,28.9],[1518130800,29.9],[1504821600,29.5],[1503007200,28.5],[1501884000,28.5],[1500933600,27.9],[1498946400,28.9],[1497132000,28.9],[1495317600,29.9],[1494712800,29.9],[1493503200,29.9],[1492466400,30.5],[1492207200,29.9],[1491688800,29.5],[1491084000,29.5],[1490223600,29.9],[1490137200,29.9],[1488754800,30.5],[1485385200,30.5],[1482706800,29.9],[1482361200,29.5],[1482188400,29.5],[1480201200,28.9],[1477778400,28.9],[1477087200,28.9],[1476050400,28.9],[1475964000,27.9],[1473544800,28.5],[1473026400,28.5],[1472680800,27.9],[1471816800,28.5],[1471298400,27.9],[1468274400,28.9],[1464818400,28.9],[1464645600,28.4],[1464040800,28.5],[1463695200,27.9],[1462399200,27.9],[1460498400,27.5],[1460152800,27.9],[1460066400,26.5],[1459202400,26.5],[1459116000,26.5],[1458946800,26.5],[1458860400,26.4],[1458774000,26.9],[1458601200,25.9],[1458514800,25.9],[1458342000,25.9],[1457564400,25.9],[1456614000,25.5],[1456441200,25.5],[1454454000,25.9],[1453935600,25.9],[1452812400,26.9],[1450566000,27.9],[1449788400,27.9],[1449442800,28.5],[1449356400,27.9],[1449270000,28.5],[1449010800,27.9],[1447974000,27.9],[1447282800,27.9],[1447110000,27.9]];

var tdatumy = {1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1594332000:['10.07.2020'],1592517600:['19.06.2020'],1586210400:['07.04.2020'],1563660000:['21.07.2019'],1560636000:['16.06.2019'],1543100400:['25.11.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528063200:['04.06.2018'],1527372000:['27.05.2018'],1527026400:['23.05.2018'],1526248800:['14.05.2018'],1525730400:['08.05.2018'],1523656800:['14.04.2018'],1522706400:['03.04.2018'],1520895600:['13.03.2018'],1518130800:['09.02.2018'],1504821600:['08.09.2017'],1503007200:['18.08.2017'],1501884000:['05.08.2017'],1500933600:['25.07.2017'],1498946400:['02.07.2017'],1497132000:['11.06.2017'],1495317600:['21.05.2017'],1494712800:['14.05.2017'],1493503200:['30.04.2017'],1492466400:['18.04.2017'],1492207200:['15.04.2017'],1491688800:['09.04.2017'],1491084000:['02.04.2017'],1490223600:['23.03.2017'],1490137200:['22.03.2017'],1488754800:['06.03.2017'],1485385200:['26.01.2017'],1482706800:['26.12.2016'],1482361200:['22.12.2016'],1482188400:['20.12.2016'],1480201200:['27.11.2016'],1477778400:['30.10.2016'],1477087200:['22.10.2016'],1476050400:['10.10.2016'],1475964000:['09.10.2016'],1473544800:['11.09.2016'],1473026400:['05.09.2016'],1472680800:['01.09.2016'],1471816800:['22.08.2016'],1471298400:['16.08.2016'],1468274400:['12.07.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464040800:['24.05.2016'],1463695200:['20.05.2016'],1462399200:['05.05.2016'],1460498400:['13.04.2016'],1460152800:['09.04.2016'],1460066400:['08.04.2016'],1459202400:['29.03.2016'],1459116000:['28.03.2016'],1458946800:['26.03.2016'],1458860400:['25.03.2016'],1458774000:['24.03.2016'],1458601200:['22.03.2016'],1458514800:['21.03.2016'],1458342000:['19.03.2016'],1457564400:['10.03.2016'],1456614000:['28.02.2016'],1456441200:['26.02.2016'],1454454000:['03.02.2016'],1453935600:['28.01.2016'],1452812400:['15.01.2016'],1450566000:['20.12.2015'],1449788400:['11.12.2015'],1449442800:['07.12.2015'],1449356400:['06.12.2015'],1449270000:['05.12.2015'],1449010800:['02.12.2015'],1447974000:['20.11.2015'],1447282800:['12.11.2015'],1447110000:['10.11.2015']};