//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1750456800,33.5],[1750111200,33.5],[1749938400,32.5],[1749160800,32.5],[1748642400,32.5],[1748037600,32.5],[1747519200,32.5],[1747260000,32.5],[1746741600,33.5],[1745359200,33.5],[1743890400,33.9],[1743544800,33.9],[1743202800,33.9],[1742166000,33.9],[1741734000,34.9],[1741302000,34.9],[1740610800,35.9],[1740351600,35.9],[1739055600,35.9],[1738278000,35.9],[1737759600,35.5],[1737154800,34.9],[1736550000,34.9],[1735945200,34.9],[1735340400,34.9],[1734822000,34.9],[1734476400,34.9],[1733698800,34.9],[1732316400,34.9],[1729980000,34.9],[1728943200,34.9],[1728424800,33.9],[1727992800,33.9],[1727388000,33.9],[1726783200,33.9],[1725919200,35.9],[1725660000,35.9],[1722376800,36.9],[1721512800,37.9],[1720821600,37.9],[1720303200,37.9],[1719784800,36.9],[1719180000,36.9],[1718488800,36.9],[1718056800,37.5],[1716933600,37.5],[1715896800,37.9],[1715551200,38.9],[1714860000,39.5],[1713218400,39.6],[1712959200,38.5],[1712268000,37.9],[1712008800,39.2],[1711407600,37.5],[1710025200,37.5],[1709074800,37.5],[1708383600,37.8],[1708124400,37.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1704150000,34.9],[1646175600,39.9],[1646089200,38.9],[1645830000,37.5],[1594332000,26.9],[1592517600,25.5],[1586210400,25.9],[1563660000,31.5],[1560636000,31.9],[1543100400,31.9],[1540072800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,31.9],[1532728800,31.9],[1531000800,31.9],[1528063200,32.5],[1527372000,33.5],[1527026400,31.5],[1526248800,30.9],[1525730400,30.5],[1523656800,29.9],[1522706400,28.9],[1520895600,28.9],[1518130800,29.9],[1504821600,29.5],[1503007200,28.5],[1501884000,28.5],[1500933600,27.9],[1498946400,28.9],[1497132000,28.9],[1495317600,29.9],[1494712800,29.9],[1493503200,29.9],[1492466400,30.5],[1492207200,29.9],[1491688800,29.5],[1491084000,29.5]];

var tdatumy = {1750456800:['21.06.2025'],1750111200:['17.06.2025'],1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745359200:['23.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732316400:['23.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1594332000:['10.07.2020'],1592517600:['19.06.2020'],1586210400:['07.04.2020'],1563660000:['21.07.2019'],1560636000:['16.06.2019'],1543100400:['25.11.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528063200:['04.06.2018'],1527372000:['27.05.2018'],1527026400:['23.05.2018'],1526248800:['14.05.2018'],1525730400:['08.05.2018'],1523656800:['14.04.2018'],1522706400:['03.04.2018'],1520895600:['13.03.2018'],1518130800:['09.02.2018'],1504821600:['08.09.2017'],1503007200:['18.08.2017'],1501884000:['05.08.2017'],1500933600:['25.07.2017'],1498946400:['02.07.2017'],1497132000:['11.06.2017'],1495317600:['21.05.2017'],1494712800:['14.05.2017'],1493503200:['30.04.2017'],1492466400:['18.04.2017'],1492207200:['15.04.2017'],1491688800:['09.04.2017'],1491084000:['02.04.2017']};