//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1713218400,38.6],[1711494000,37.5],[1708383600,37.8],[1707951600,36.9],[1706137200,35.3],[1705791600,35.5],[1705532400,34.9],[1685829600,30.5],[1678575600,34.9],[1662674400,43.9],[1598652000,26.9],[1596232800,25.9],[1594332000,25.9],[1591999200,24.5],[1587333600,26.5],[1585778400,26.5],[1572127200,29.9],[1568757600,31.5],[1568066400,29.9],[1558648800,31.5],[1558216800,30.9],[1552431600,29.9],[1549148400,29.5],[1548543600,29.5],[1548370800,29.5],[1548284400,29.5],[1548198000,29.5],[1547852400,29.9],[1547334000,29.9],[1547161200,29.9],[1545260400,30.9],[1544914800,30.9],[1544137200,31.9],[1544050800,31.9],[1543878000,31.9],[1543705200,31.9],[1541718000,32.9],[1540159200,32.5],[1538690400,30.9],[1535839200,31.9],[1534284000,30.9],[1532815200,30.9],[1531087200,31.9],[1528063200,31.5],[1527026400,30.5],[1525212000,28.9],[1523829600,28.5],[1522879200,27.9],[1521586800,27.9],[1520895600,27.9],[1501192800,26.9],[1500933600,26.9],[1497132000,27.5],[1494626400,27.9],[1483830000,29.5],[1482706800,28.9],[1471816800,26.5],[1471557600,26.5],[1471298400,25.9],[1458860400,25.9],[1450911600,26.9],[1441058400,28.5],[1433973600,31.5],[1433282400,31.5],[1432504800,31.5],[1431727200,31.5],[1430863200,30.5],[1430690400,30.5],[1429912800,30.5],[1428876000,30.5],[1427839200,30.5],[1427238000,29.9],[1426633200,29.9],[1426028400,29.9],[1425510000,29.9],[1425337200,29.5],[1425078000,29.5],[1424732400,29.5],[1424300400,29.5],[1424214000,29.5],[1423263600,28.5],[1422658800,27.9],[1421881200,28.9],[1419634800,29.9],[1419548400,29.9],[1419289200,30.9],[1418943600,30.9],[1418857200,30.9],[1418684400,31.9],[1418166000,32.9],[1416697200,33.5],[1415660400,33.5],[1414537200,33.5],[1414188000,33.5],[1413496800,34.9],[1413064800,36],[1412287200,34.9],[1411250400,35.9],[1406498400,34.5],[1404511200,38.1],[1403388000,35.5]];

var tdatumy = {1713218400:['16.04.2024'],1711494000:['27.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1685829600:['04.06.2023'],1678575600:['12.03.2023'],1662674400:['09.09.2022'],1598652000:['29.08.2020'],1596232800:['01.08.2020'],1594332000:['10.07.2020'],1591999200:['13.06.2020'],1587333600:['20.04.2020'],1585778400:['02.04.2020'],1572127200:['27.10.2019'],1568757600:['18.09.2019'],1568066400:['10.09.2019'],1558648800:['24.05.2019'],1558216800:['19.05.2019'],1552431600:['13.03.2019'],1549148400:['03.02.2019'],1548543600:['27.01.2019'],1548370800:['25.01.2019'],1548284400:['24.01.2019'],1548198000:['23.01.2019'],1547852400:['19.01.2019'],1547334000:['13.01.2019'],1547161200:['11.01.2019'],1545260400:['20.12.2018'],1544914800:['16.12.2018'],1544137200:['07.12.2018'],1544050800:['06.12.2018'],1543878000:['04.12.2018'],1543705200:['02.12.2018'],1541718000:['09.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528063200:['04.06.2018'],1527026400:['23.05.2018'],1525212000:['02.05.2018'],1523829600:['16.04.2018'],1522879200:['05.04.2018'],1521586800:['21.03.2018'],1520895600:['13.03.2018'],1501192800:['28.07.2017'],1500933600:['25.07.2017'],1497132000:['11.06.2017'],1494626400:['13.05.2017'],1483830000:['08.01.2017'],1482706800:['26.12.2016'],1471816800:['22.08.2016'],1471557600:['19.08.2016'],1471298400:['16.08.2016'],1458860400:['25.03.2016'],1450911600:['24.12.2015'],1441058400:['01.09.2015'],1433973600:['11.06.2015'],1433282400:['03.06.2015'],1432504800:['25.05.2015'],1431727200:['16.05.2015'],1430863200:['06.05.2015'],1430690400:['04.05.2015'],1429912800:['25.04.2015'],1428876000:['13.04.2015'],1427839200:['01.04.2015'],1427238000:['25.03.2015'],1426633200:['18.03.2015'],1426028400:['11.03.2015'],1425510000:['05.03.2015'],1425337200:['03.03.2015'],1425078000:['28.02.2015'],1424732400:['24.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423263600:['07.02.2015'],1422658800:['31.01.2015'],1421881200:['22.01.2015'],1419634800:['27.12.2014'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1418166000:['10.12.2014'],1416697200:['23.11.2014'],1415660400:['11.11.2014'],1414537200:['29.10.2014'],1414188000:['25.10.2014'],1413496800:['17.10.2014'],1413064800:['12.10.2014'],1412287200:['03.10.2014'],1411250400:['21.09.2014'],1406498400:['28.07.2014'],1404511200:['05.07.2014'],1403388000:['22.06.2014']};