//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713218400,38.5],[1713132000,37.9],[1711580400,38.5],[1710802800,36.5],[1708988400,36.5],[1708210800,35.5],[1701644400,34.9],[1701039600,35.3],[1700434800,36.9],[1698966000,36.9],[1697666400,36.9],[1692136800,39.5],[1684792800,35.7],[1682114400,37.3],[1681682400,37.8],[1680904800,37.3],[1675638000,37.9],[1671490800,36.9],[1666908000,42.9],[1665180000,40.9],[1664575200,37.9],[1663192800,39.5],[1662242400,41.3],[1661378400,41.3],[1659823200,41.9],[1658527200,46.9],[1650060000,42.3],[1649109600,44.3],[1648764000,43.3],[1648418400,44.9],[1647471600,43.9],[1647385200,44.9],[1647298800,44.9],[1646953200,47.9],[1638831600,36.5],[1636153200,36.9],[1635112800,36.5],[1634335200,36.3],[1633557600,35.7],[1632607200,33.9],[1629410400,33.7],[1623621600,32.3],[1617832800,31.5],[1615244400,30.5],[1614553200,29.5],[1613948400,29.5],[1612220400,28.3],[1610060400,27.9],[1608505200,27.7],[1607986800,27.7],[1601244000,27.9],[1595109600,27.9],[1591567200,26.5],[1581807600,31.5],[1564610400,32.3],[1548284400,30.3],[1499896800,29.7],[1449961200,29.9],[1426806000,31.9],[1426114800,31.5],[1424041200,30.3],[1422313200,29.1],[1421794800,29.3],[1420844400,30.3],[1419894000,31.3],[1385334000,36.3],[1379800800,36.7],[1374616800,37.5],[1368655200,35.5],[1367186400,35.9],[1366408800,36.3],[1366063200,36.7],[1356562800,35.5],[1356303600,35.5],[1354057200,36.9],[1351897200,36.9],[1351375200,37.9],[1350597600,38.3],[1350252000,38.3]];

var tdatumy = {1713909600:['24.04.2024'],1713218400:['16.04.2024'],1713132000:['15.04.2024'],1711580400:['28.03.2024'],1710802800:['19.03.2024'],1708988400:['27.02.2024'],1708210800:['18.02.2024'],1701644400:['04.12.2023'],1701039600:['27.11.2023'],1700434800:['20.11.2023'],1698966000:['03.11.2023'],1697666400:['19.10.2023'],1692136800:['16.08.2023'],1684792800:['23.05.2023'],1682114400:['22.04.2023'],1681682400:['17.04.2023'],1680904800:['08.04.2023'],1675638000:['06.02.2023'],1671490800:['20.12.2022'],1666908000:['28.10.2022'],1665180000:['08.10.2022'],1664575200:['01.10.2022'],1663192800:['15.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659823200:['07.08.2022'],1658527200:['23.07.2022'],1650060000:['16.04.2022'],1649109600:['05.04.2022'],1648764000:['01.04.2022'],1648418400:['28.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1638831600:['07.12.2021'],1636153200:['06.11.2021'],1635112800:['25.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1632607200:['26.09.2021'],1629410400:['20.08.2021'],1623621600:['14.06.2021'],1617832800:['08.04.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1613948400:['22.02.2021'],1612220400:['02.02.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1601244000:['28.09.2020'],1595109600:['19.07.2020'],1591567200:['08.06.2020'],1581807600:['16.02.2020'],1564610400:['01.08.2019'],1548284400:['24.01.2019'],1499896800:['13.07.2017'],1449961200:['13.12.2015'],1426806000:['20.03.2015'],1426114800:['12.03.2015'],1424041200:['16.02.2015'],1422313200:['27.01.2015'],1421794800:['21.01.2015'],1420844400:['10.01.2015'],1419894000:['30.12.2014'],1385334000:['25.11.2013'],1379800800:['22.09.2013'],1374616800:['24.07.2013'],1368655200:['16.05.2013'],1367186400:['29.04.2013'],1366408800:['20.04.2013'],1366063200:['16.04.2013'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1354057200:['28.11.2012'],1351897200:['03.11.2012'],1351375200:['28.10.2012'],1350597600:['19.10.2012'],1350252000:['15.10.2012']};