//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.9],[1707951600,37.7],[1706742000,36.6],[1704409200,35.5],[1700348400,38.5],[1695333600,40.6],[1694988000,39.9],[1693346400,37.6],[1692568800,37.8],[1691791200,37.2],[1691445600,36.3],[1690927200,34.9],[1690149600,31.9],[1689631200,53.6],[1689372000,53.6],[1688162400,31.6],[1687644000,31],[1687298400,31.5],[1686693600,30.9],[1686002400,30.9],[1685484000,30.5],[1684101600,44.4],[1683151200,57.4],[1681164000,33.9],[1680732000,33.9],[1675292400,37.5],[1675033200,36.9],[1673996400,36.9],[1666044000,46.9],[1665525600,45.9],[1665180000,43.2],[1660168800,42.5],[1659564000,42.9],[1655848800,47.9],[1655416800,47.2],[1654898400,46.2],[1652997600,46.1],[1651960800,46.1],[1651010400,44.9],[1647903600,46.5],[1646607600,48.9],[1643756400,34.9],[1641855600,34.5],[1639350000,34.9],[1637967600,35.9],[1633298400,32.2],[1632520800,31.9],[1629151200,31.7],[1627768800,31.7],[1548284400,31.6],[1538690400,32.5],[1535839200,32.5],[1534197600,32.5],[1532815200,32.5],[1531087200,33.5],[1528408800,32.5],[1525212000,30.2],[1420671600,31.2],[1350338400,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1704409200:['05.01.2024'],1700348400:['19.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1639350000:['13.12.2021'],1637967600:['27.11.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1629151200:['17.08.2021'],1627768800:['01.08.2021'],1548284400:['24.01.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1420671600:['08.01.2015'],1350338400:['16.10.2012']};