//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1751407200,31.5],[1751148000,31],[1750802400,31.9],[1750716000,31.9],[1750543200,31.4],[1750456800,31.4],[1750197600,31.4],[1749938400,31.4],[1749852000,31.4],[1749506400,30.9],[1749333600,30.9],[1748815200,30.9],[1748469600,30.9],[1748124000,30.9],[1748037600,30.9],[1747951200,30.9],[1747692000,30.9],[1747519200,30.9],[1747260000,30.9],[1747173600,30.9],[1746828000,30.9],[1746482400,30.9],[1746309600,30.9],[1745964000,30.9],[1745877600,30.9],[1745532000,30.9],[1745359200,30.9],[1745100000,31.9],[1744840800,31.9],[1744668000,31.9],[1744495200,32.5],[1744149600,32.5],[1744063200,32.9],[1743890400,32.9],[1743804000,32.9],[1743458400,32.9],[1743289200,32.9],[1743030000,32.9],[1742684400,33.5],[1742425200,33.5],[1742338800,33.5],[1742079600,33.5],[1741820400,33.5],[1741647600,33.5],[1741474800,33.9],[1741302000,34.9],[1740265200,34.9],[1740092400,34.9],[1739574000,34.9],[1739401200,34.9],[1739055600,34.9],[1738882800,34.9],[1738537200,34.9],[1738278000,34.9],[1738105200,34.9],[1737846000,34.9],[1737673200,34.9],[1737327600,34.5],[1737068400,34.5],[1736895600,34.5],[1736636400,33.9],[1736463600,33.9],[1736204400,33.9],[1735945200,33.9],[1735772400,33.9],[1735426800,33.9],[1735254000,33.9],[1735081200,33.9],[1734908400,33.9],[1734476400,33.5],[1734217200,33.9],[1734044400,33.9],[1733785200,33.9],[1733612400,33.9],[1733353200,33.9],[1733007600,33.9],[1732834800,33.9],[1732575600,33.9],[1732489200,33.9],[1732143600,33.9],[1732057200,33.9],[1731798000,33.5],[1731625200,33.5],[1731366000,33.5],[1730934000,32.9],[1730588400,32.9],[1730415600,32.9],[1730070000,32.9],[1729720800,32.9],[1729375200,32.9],[1729288800,32.9],[1729202400,32.9],[1728943200,32.9],[1728770400,32.9],[1728597600,32.9],[1728338400,32.9],[1728252000,32.9],[1727992800,32.9],[1727733600,32.9],[1727301600,32.9],[1727215200,32.9]];

var tdatumy = {1751407200:['02.07.2025'],1751148000:['29.06.2025'],1750802400:['25.06.2025'],1750716000:['24.06.2025'],1750543200:['22.06.2025'],1750456800:['21.06.2025'],1750197600:['18.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749506400:['10.06.2025'],1749333600:['08.06.2025'],1748815200:['02.06.2025'],1748469600:['29.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747692000:['20.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1746828000:['10.05.2025'],1746482400:['06.05.2025'],1746309600:['04.05.2025'],1745964000:['30.04.2025'],1745877600:['29.04.2025'],1745532000:['25.04.2025'],1745359200:['23.04.2025'],1745100000:['20.04.2025'],1744840800:['17.04.2025'],1744668000:['15.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743458400:['01.04.2025'],1743289200:['30.03.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742079600:['16.03.2025'],1741820400:['13.03.2025'],1741647600:['11.03.2025'],1741474800:['09.03.2025'],1741302000:['07.03.2025'],1740265200:['23.02.2025'],1740092400:['21.02.2025'],1739574000:['15.02.2025'],1739401200:['13.02.2025'],1739055600:['09.02.2025'],1738882800:['07.02.2025'],1738537200:['03.02.2025'],1738278000:['31.01.2025'],1738105200:['29.01.2025'],1737846000:['26.01.2025'],1737673200:['24.01.2025'],1737327600:['20.01.2025'],1737068400:['17.01.2025'],1736895600:['15.01.2025'],1736636400:['12.01.2025'],1736463600:['10.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735772400:['02.01.2025'],1735426800:['29.12.2024'],1735254000:['27.12.2024'],1735081200:['25.12.2024'],1734908400:['23.12.2024'],1734476400:['18.12.2024'],1734217200:['15.12.2024'],1734044400:['13.12.2024'],1733785200:['10.12.2024'],1733612400:['08.12.2024'],1733353200:['05.12.2024'],1733007600:['01.12.2024'],1732834800:['29.11.2024'],1732575600:['26.11.2024'],1732489200:['25.11.2024'],1732143600:['21.11.2024'],1732057200:['20.11.2024'],1731798000:['17.11.2024'],1731625200:['15.11.2024'],1731366000:['12.11.2024'],1730934000:['07.11.2024'],1730588400:['03.11.2024'],1730415600:['01.11.2024'],1730070000:['28.10.2024'],1729720800:['24.10.2024'],1729375200:['20.10.2024'],1729288800:['19.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728770400:['13.10.2024'],1728597600:['11.10.2024'],1728338400:['08.10.2024'],1728252000:['07.10.2024'],1727992800:['04.10.2024'],1727733600:['01.10.2024'],1727301600:['26.09.2024'],1727215200:['25.09.2024']};