//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,38.9],[1711234800,37.3],[1709074800,36.9],[1707519600,36.9],[1696975200,38.9],[1690322400,36.5],[1686693600,35.9],[1686002400,35.9],[1684101600,35.9],[1677625200,36.9],[1673218800,35.9],[1671058800,35.5],[1663538400,37.5],[1662328800,38.9],[1657749600,46.4],[1655244000,46.9],[1654898400,46.9],[1654120800,45.5],[1653429600,45.9],[1652047200,43.9],[1650232800,39.9],[1649455200,41.9],[1649023200,42.9],[1647990000,44.9],[1646953200,47.9],[1646521200,37.9],[1646262000,37.9],[1637881200,35.9],[1637449200,36.5],[1637017200,36.5],[1636412400,35.9],[1634594400,35.6],[1630274400,32.9],[1626645600,32.9],[1626472800,32.5],[1626127200,32.5],[1624485600,31.9],[1624226400,31.2],[1622584800,31.2],[1621548000,30.9],[1616281200,30.9],[1615417200,29.9],[1614380400,28.9],[1611615600,27.9],[1610406000,26.9],[1607209200,26.9],[1599602400,26.9],[1540072800,32.9],[1535752800,32.9],[1532728800,32.5],[1531000800,32.5],[1519340400,29.9],[1499032800,29.3],[1438120800,32.9],[1402437600,35.9],[1393455600,35.1],[1386457200,35.4],[1367704800,34.9],[1352242800,36.5],[1351116000,37.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707519600:['10.02.2024'],1696975200:['11.10.2023'],1690322400:['26.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1677625200:['01.03.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1663538400:['19.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1650232800:['18.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646953200:['11.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1637881200:['26.11.2021'],1637449200:['21.11.2021'],1637017200:['16.11.2021'],1636412400:['09.11.2021'],1634594400:['19.10.2021'],1630274400:['30.08.2021'],1626645600:['19.07.2021'],1626472800:['17.07.2021'],1626127200:['13.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1622584800:['02.06.2021'],1621548000:['21.05.2021'],1616281200:['21.03.2021'],1615417200:['11.03.2021'],1614380400:['27.02.2021'],1611615600:['26.01.2021'],1610406000:['12.01.2021'],1607209200:['06.12.2020'],1599602400:['09.09.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1519340400:['23.02.2018'],1499032800:['03.07.2017'],1438120800:['29.07.2015'],1402437600:['11.06.2014'],1393455600:['27.02.2014'],1386457200:['08.12.2013'],1367704800:['05.05.2013'],1352242800:['07.11.2012'],1351116000:['25.10.2012']};