//Generovano: 0.00207 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.5],[1710025200,38.5],[1708124400,37.9],[1707519600,37.5],[1706137200,36.9],[1702854000,35.9],[1699225200,37.9],[1689372000,37.5],[1688594400,37.5],[1687903200,37.5],[1685570400,36.9],[1681077600,37.5],[1679266800,37.9],[1678575600,37.9],[1677020400,37.9],[1676242800,37.9],[1673478000,36.9],[1671577200,37.3],[1662242400,41.9],[1660168800,39.9],[1658613600,46.9],[1656367200,47.9],[1655244000,47.9],[1654552800,45.9],[1649714400,43.9],[1649455200,43.9],[1646434800,43.5],[1642546800,36.4],[1639090800,36.9],[1634853600,36.9],[1634594400,36.5],[1633557600,35.9],[1631743200,34.3],[1630274400,34.3],[1629496800,33.9],[1629064800,33.9],[1628460000,33.9],[1627855200,34.3],[1627164000,33.9],[1626472800,33.9],[1625781600,33.5],[1623967200,32.9],[1620424800,31.9],[1619301600,31.9],[1617573600,31.5],[1616968800,31.5],[1616022000,31.5],[1614898800,29.9],[1613430000,28.9],[1613084400,28.9],[1612393200,28.4],[1611529200,28.4],[1609887600,28.2],[1608850800,28.2],[1607986800,28.2],[1605913200,28.2],[1587679200,26.5],[1570831200,32.9],[1563487200,32.9],[1537999200,33.5],[1533765600,33.5],[1532988000,33.5],[1531951200,33.5],[1531432800,33.5],[1531087200,33.5],[1528408800,33.5],[1528236000,33.5],[1527199200,32.5],[1526594400,32.5],[1526076000,31.9],[1525557600,29.9],[1525212000,30.9],[1524780000,30.9],[1523656800,29.9],[1523570400,30.9],[1522965600,30.5],[1522015200,30.5],[1521068400,30.5],[1520031600,30.5],[1518390000,30.9],[1515711600,30.7],[1514934000,30.7],[1514588400,30.7],[1511305200,30.7],[1510786800,30.9],[1497823200,29.9],[1483052400,29.9],[1482102000,29.5],[1478041200,29.2],[1457564400,25.8],[1457391600,25.5],[1456700400,25.9],[1456182000,25.9],[1455836400,25.9],[1455490800,26.5],[1454540400,26.5],[1451775600,27.5],[1451343600,27.5],[1444946400,29.5],[1444082400,29.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1685570400:['01.06.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1646434800:['05.03.2022'],1642546800:['19.01.2022'],1639090800:['10.12.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633557600:['07.10.2021'],1631743200:['16.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1625781600:['09.07.2021'],1623967200:['18.06.2021'],1620424800:['08.05.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1614898800:['05.03.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612393200:['04.02.2021'],1611529200:['25.01.2021'],1609887600:['06.01.2021'],1608850800:['25.12.2020'],1607986800:['15.12.2020'],1605913200:['21.11.2020'],1587679200:['24.04.2020'],1570831200:['12.10.2019'],1563487200:['19.07.2019'],1537999200:['27.09.2018'],1533765600:['09.08.2018'],1532988000:['31.07.2018'],1531951200:['19.07.2018'],1531432800:['13.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1528236000:['06.06.2018'],1527199200:['25.05.2018'],1526594400:['18.05.2018'],1526076000:['12.05.2018'],1525557600:['06.05.2018'],1525212000:['02.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1523570400:['13.04.2018'],1522965600:['06.04.2018'],1522015200:['26.03.2018'],1521068400:['15.03.2018'],1520031600:['03.03.2018'],1518390000:['12.02.2018'],1515711600:['12.01.2018'],1514934000:['03.01.2018'],1514588400:['30.12.2017'],1511305200:['22.11.2017'],1510786800:['16.11.2017'],1497823200:['19.06.2017'],1483052400:['30.12.2016'],1482102000:['19.12.2016'],1478041200:['02.11.2016'],1457564400:['10.03.2016'],1457391600:['08.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1455836400:['19.02.2016'],1455490800:['15.02.2016'],1454540400:['04.02.2016'],1451775600:['03.01.2016'],1451343600:['29.12.2015'],1444946400:['16.10.2015'],1444082400:['06.10.2015']};