//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1714514400,40.7],[1713391200,40.3],[1712268000,39.5],[1711234800,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1707519600,37.5],[1706828400,36.7],[1706482800,36.2],[1706137200,36.2],[1705359600,35.5],[1704409200,34.5],[1700175600,36.5],[1687298400,36.5],[1687212000,36.5],[1683756000,34.9],[1621893600,31.9],[1621288800,31.9],[1603144800,27.9],[1600984800,27.7],[1598220000,27.5],[1595800800,27.5],[1595455200,27.5],[1594591200,27.5],[1593986400,26.9],[1590703200,26.3],[1589061600,26.3],[1586210400,28.1],[1579042800,32.8],[1576882800,32.5],[1574982000,32.5],[1574031600,32.5],[1573599600,32.5],[1571004000,32.6],[1570140000,32.3],[1568584800,32.4],[1560895200,33.5],[1556834400,32.8],[1554415200,31.5],[1547679600,30.9],[1532728800,33.2],[1528408800,33.3],[1526940000,32.1],[1524780000,31],[1520636400,30.8],[1480028400,29.2],[1464127200,28.8],[1460325600,27.5],[1460066400,27.6],[1459720800,26.8],[1438207200,33.4],[1411682400,36.9],[1409608800,36.9],[1395270000,35.5],[1387234800,35.9],[1386457200,35.4],[1386370800,35.7],[1384815600,35.4],[1382392800,35.4],[1380664800,35.4],[1378504800,35.4],[1377295200,36.3],[1376776800,35.4],[1371679200,35.7],[1371333600,35.7],[1369346400,35.3],[1368309600,35.4],[1366495200,35.3],[1364425200,35.9],[1363820400,36.6],[1362697200,36.6],[1361401200,36.2],[1360882800,35.7],[1360191600,34.4],[1357858800,34.6],[1353193200,36.2],[1351810800,36.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700175600:['17.11.2023'],1687298400:['21.06.2023'],1687212000:['20.06.2023'],1683756000:['11.05.2023'],1621893600:['25.05.2021'],1621288800:['18.05.2021'],1603144800:['20.10.2020'],1600984800:['25.09.2020'],1598220000:['24.08.2020'],1595800800:['27.07.2020'],1595455200:['23.07.2020'],1594591200:['13.07.2020'],1593986400:['06.07.2020'],1590703200:['29.05.2020'],1589061600:['10.05.2020'],1586210400:['07.04.2020'],1579042800:['15.01.2020'],1576882800:['21.12.2019'],1574982000:['29.11.2019'],1574031600:['18.11.2019'],1573599600:['13.11.2019'],1571004000:['14.10.2019'],1570140000:['04.10.2019'],1568584800:['16.09.2019'],1560895200:['19.06.2019'],1556834400:['03.05.2019'],1554415200:['05.04.2019'],1547679600:['17.01.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1480028400:['25.11.2016'],1464127200:['25.05.2016'],1460325600:['11.04.2016'],1460066400:['08.04.2016'],1459720800:['04.04.2016'],1438207200:['30.07.2015'],1411682400:['26.09.2014'],1409608800:['02.09.2014'],1395270000:['20.03.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1386370800:['07.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1371679200:['20.06.2013'],1371333600:['16.06.2013'],1369346400:['24.05.2013'],1368309600:['12.05.2013'],1366495200:['21.04.2013'],1364425200:['28.03.2013'],1363820400:['21.03.2013'],1362697200:['08.03.2013'],1361401200:['21.02.2013'],1360882800:['15.02.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1353193200:['18.11.2012'],1351810800:['02.11.2012']};