//Generovano: 0.01136 sec. Cache: NE
var ceny = [[1759960800,32.5],[1758578400,32.5],[1758319200,32.5],[1756677600,32.5],[1755727200,32.5],[1754863200,32.5],[1752789600,32.9],[1751320800,33.5],[1750456800,32.5],[1747260000,32.5],[1746741600,32.9],[1746136800,33.5],[1745618400,33.5],[1744581600,33.5],[1741215600,33.9],[1740610800,34.9],[1738710000,33.9],[1737932400,34.5],[1734476400,33.9],[1731538800,33.9],[1730502000,33.5],[1729807200,33.5],[1729202400,33.5],[1728943200,33.5],[1728424800,32.9],[1727992800,32.9],[1725919200,32.9],[1725660000,33.9],[1725055200,34.9],[1722722400,35.5],[1722636000,33.9],[1721426400,34.5],[1720648800,35.9],[1718834400,35.5],[1718056800,34.9],[1716933600,35.9],[1716069600,37.4],[1715032800,37.9],[1711494000,38.2],[1711234800,38.4],[1709593200,38.6],[1707951600,37.9],[1706137200,36.2],[1705791600,35.8],[1705532400,35.5],[1704409200,34.9],[1683756000,28.9],[1624312800,30.9],[1596751200,26.9],[1575759600,31.9],[1574377200,32.5],[1564696800,31.3],[1562018400,32.9],[1561586400,32.2],[1559944800,32],[1558735200,32.4],[1557612000,32.1],[1549321200,33],[1547766000,34],[1545174000,33.1],[1540940400,32.5],[1532815200,32.1],[1529013600,32.4],[1526248800,30.8],[1525212000,30.5],[1524175200,31.59],[1387926000,35.7],[1386457200,35.9],[1384642800,35.9],[1383519600,35.8],[1382047200,35.5],[1380751200,35.5],[1378504800,35.5],[1377295200,35.5],[1376690400,35.5],[1362265200,35.4],[1357858800,35.3],[1353193200,35.9],[1351810800,36.4]];

var tdatumy = {1759960800:['09.10.2025'],1758578400:['23.09.2025'],1758319200:['20.09.2025'],1756677600:['01.09.2025'],1755727200:['21.08.2025'],1754863200:['11.08.2025'],1752789600:['18.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1734476400:['18.12.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1722636000:['03.08.2024'],1721426400:['20.07.2024'],1720648800:['11.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1683756000:['11.05.2023'],1624312800:['22.06.2021'],1596751200:['07.08.2020'],1575759600:['08.12.2019'],1574377200:['22.11.2019'],1564696800:['02.08.2019'],1562018400:['02.07.2019'],1561586400:['27.06.2019'],1559944800:['08.06.2019'],1558735200:['25.05.2019'],1557612000:['12.05.2019'],1549321200:['05.02.2019'],1547766000:['18.01.2019'],1545174000:['19.12.2018'],1540940400:['31.10.2018'],1532815200:['29.07.2018'],1529013600:['15.06.2018'],1526248800:['14.05.2018'],1525212000:['02.05.2018'],1524175200:['20.04.2018'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376690400:['17.08.2013'],1362265200:['03.03.2013'],1357858800:['11.01.2013'],1353193200:['18.11.2012'],1351810800:['02.11.2012']};