//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1705791600,35.9],[1702854000,34.9],[1702422000,35.5],[1698879600,38.5],[1697407200,39.9],[1696111200,40.5],[1694728800,38.5],[1690927200,35.8],[1690149600,32.5],[1689372000,32.5],[1686693600,31.7],[1680991200,32.9],[1677020400,35.9],[1675292400,37.5],[1674514800,36.9],[1671058800,39.9],[1670454000,39.9],[1669676400,41.5],[1659564000,45.5],[1654120800,45.9],[1647903600,47.5],[1642719600,35.5],[1642460400,35.5],[1641510000,35.5],[1640214000,35.5],[1638226800,36.5],[1637276400,36.5],[1635980400,34.9],[1634248800,34.9],[1632434400,32.9],[1631052000,32.5],[1630620000,32.5],[1630101600,32.5],[1629756000,32.5],[1629237600,32.5],[1628978400,32.5],[1626472800,32.5],[1626213600,32.5],[1625695200,32.5],[1624572000,31.5],[1619733600,30.5],[1618524000,30.5],[1617919200,31.5],[1617228000,30.5],[1616713200,29.9],[1616540400,29.9],[1612479600,27.9],[1612134000,27.9],[1611874800,27.9],[1611270000,27.9],[1610146800,27.9],[1608850800,27.9],[1535839200,31.9],[1532815200,31.9],[1525212000,30.1],[1419116400,31.5],[1414364400,34.8],[1402437600,35.9],[1401228000,35.9],[1387926000,36.3],[1384815600,34.9],[1383519600,34.4],[1382220000,35.6],[1382047200,35.6],[1380751200,35.6],[1378591200,36.8],[1377813600,36.2],[1376690400,36.2],[1363129200,36.2],[1362178800,35.7],[1361919600,37.2],[1360191600,35.5],[1351810800,35.9]];

var tdatumy = {1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1686693600:['14.06.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1674514800:['24.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1640214000:['23.12.2021'],1638226800:['30.11.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1634248800:['15.10.2021'],1632434400:['24.09.2021'],1631052000:['08.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1619733600:['30.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1616540400:['24.03.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1608850800:['25.12.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1419116400:['21.12.2014'],1414364400:['27.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1382220000:['20.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378591200:['08.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1361919600:['27.02.2013'],1360191600:['07.02.2013'],1351810800:['02.11.2012']};