//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,40.5],[1713045600,39.9],[1712268000,39.9],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,38.5],[1707519600,37.5],[1706828400,37.2],[1706482800,36.5],[1706137200,36.5],[1705359600,36.5],[1704409200,36.5],[1704150000,36.5],[1703199600,36.5],[1702854000,36.5],[1702422000,36.5],[1702076400,36.5],[1701126000,36.9],[1700607600,37.5],[1700175600,37.5],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,39.5],[1697407200,39.9],[1696111200,40.5],[1695765600,40.5],[1694728800,39.9],[1692482400,39.5],[1691013600,39.5],[1690840800,38.9],[1690668000,37.9],[1690408800,37.9],[1690149600,37.5],[1689631200,37.5],[1689372000,37.5],[1688421600,37.5],[1688162400,37.5],[1687644000,37.5],[1687298400,37.5],[1686002400,36.9],[1685484000,36.5],[1683151200,37.5],[1681768800,37.9],[1680991200,37.5],[1680559200,36.9],[1680040800,36.5],[1679266800,36.5],[1677884400,36.9],[1677020400,36.9],[1676502000,37.5],[1673996400,35.5],[1673650800,34.9],[1673478000,34.9],[1672527600,35.9],[1671922800,36.9],[1671058800,36.9],[1670454000,37.9],[1669676400,38.5],[1668985200,40.5],[1667516400,42.5],[1665612000,42.5],[1664834400,38.5],[1662588000,40.9],[1662242400,41.9],[1661378400,41.4],[1660168800,42.5],[1659564000,45.9],[1658700000,47.5],[1657749600,48.3],[1657058400,48.3],[1656367200,48.3],[1655244000,47.5],[1654898400,46.9],[1654552800,46.5],[1654120800,45.9],[1649800800,43.7],[1649455200,44.4],[1649023200,45.4],[1648677600,45.9],[1647990000,45.9],[1647212400,46.9],[1646866800,47.9],[1646521200,43.9],[1646262000,41.5],[1618005600,31.4],[1595887200,27.4],[1586469600,26.5],[1571349600,32.5],[1543273200,33.9],[1542150000,33.9],[1540854000,33.9],[1540072800,33.9],[1539208800,33.6],[1537999200,33.3],[1536444000,33.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703199600:['22.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1692482400:['20.08.2023'],1691013600:['03.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1657058400:['06.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1618005600:['10.04.2021'],1595887200:['28.07.2020'],1586469600:['10.04.2020'],1571349600:['18.10.2019'],1543273200:['27.11.2018'],1542150000:['14.11.2018'],1540854000:['30.10.2018'],1540072800:['21.10.2018'],1539208800:['11.10.2018'],1537999200:['27.09.2018'],1536444000:['09.09.2018']};