//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713218400,39.7],[1713045600,38.9],[1708124400,36.9],[1706482800,35.9],[1705964400,35.9],[1705359600,35.2],[1704322800,34.9],[1701212400,36.7],[1700607600,36.9],[1699225200,38.5],[1698530400,38.3],[1695333600,39.9],[1694728800,39.5],[1691791200,38.9],[1691445600,38.8],[1690927200,38.9],[1690322400,36.7],[1689631200,36.9],[1688162400,36.9],[1680732000,37.1],[1677884400,36.7],[1677020400,36.9],[1676502000,36.9],[1675724400,37.2],[1675292400,37.1],[1673737200,35.4],[1671577200,35.4],[1670454000,37.5],[1667516400,41.1],[1662588000,39.2],[1662242400,39.4],[1659564000,43.7],[1658613600,45.2],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,48.2],[1654120800,45.9],[1649455200,42.9],[1648418400,44.2],[1646866800,44.9],[1646521200,39.9],[1646175600,41],[1646002800,36.8],[1642719600,34.9],[1639350000,35.9],[1637622000,36.3],[1636498800,36.1],[1635894000,35.4],[1635199200,35.3],[1634680800,34.5],[1634248800,34.2],[1630533600,32.5],[1630274400,32.5],[1629496800,32.5],[1628805600,32.5],[1628287200,32.5],[1626645600,32.5],[1626040800,32.2],[1625695200,31.7],[1621634400,31.2],[1621116000,30.9],[1619128800,30.4],[1616194800,30.2],[1615330800,29.2],[1614466800,28.7],[1613948400,28.3],[1613170800,28.3],[1612825200,27.9],[1611788400,27.6],[1611270000,27.4],[1610060400,27.4],[1586210400,29.5],[1537048800,32.7],[1532383200,32.4],[1528408800,32.8],[1513724400,29.9],[1504216800,28.6],[1467583200,33.86],[1467151200,29.3],[1465336800,29.3],[1464040800,28.2],[1463608800,27.8],[1438898400,32.5],[1408744800,35.8],[1402437600,35.3],[1400623200,35.1],[1380405600,35.9],[1379282400,36.1],[1376776800,35.9],[1374962400,35.9]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1639350000:['13.12.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1630533600:['02.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1619128800:['23.04.2021'],1616194800:['20.03.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1613948400:['22.02.2021'],1613170800:['13.02.2021'],1612825200:['09.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1586210400:['07.04.2020'],1537048800:['16.09.2018'],1532383200:['24.07.2018'],1528408800:['08.06.2018'],1513724400:['20.12.2017'],1504216800:['01.09.2017'],1467583200:['04.07.2016'],1467151200:['29.06.2016'],1465336800:['08.06.2016'],1464040800:['24.05.2016'],1463608800:['19.05.2016'],1438898400:['07.08.2015'],1408744800:['23.08.2014'],1402437600:['11.06.2014'],1400623200:['21.05.2014'],1380405600:['29.09.2013'],1379282400:['16.09.2013'],1376776800:['18.08.2013'],1374962400:['28.07.2013']};