//Generovano: 0.00366 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.5],[1712268000,38.5],[1711580400,37.9],[1711234800,37.5],[1710025200,37.5],[1708815600,37.5],[1708470000,37.5],[1708383600,37.5],[1708124400,37.3],[1707778800,36.3],[1707519600,35.9],[1706742000,35.9],[1706569200,35.9],[1706137200,35.9],[1705359600,34.9],[1704495600,34.9],[1702594800,35.3],[1702076400,36.9],[1701126000,37.9],[1700348400,37.9],[1698879600,38.5],[1698530400,38.9],[1696284000,39.9],[1695333600,39.9],[1694988000,39.9],[1691704800,38.9],[1690927200,38.9],[1688162400,36.9],[1685743200,36.5],[1684274400,36.5],[1684101600,36.5],[1683756000,36.5],[1682460000,36.9],[1682200800,36.9],[1681682400,37.9],[1680991200,36.9],[1680732000,36.9],[1679954400,36.9],[1679266800,37.5],[1678575600,37.5],[1677884400,37.5],[1677625200,37.5],[1677020400,37.5],[1675378800,37.5],[1675119600,37.9],[1675033200,37.5],[1674601200,37.5],[1673823600,36.5],[1672700400,35.9],[1672268400,35.5],[1671577200,35.5],[1670972400,35.5],[1670799600,36.5],[1670626800,36.5],[1670540400,36.9],[1670108400,37.9],[1669849200,37.9],[1669676400,38.5],[1669330800,39.5],[1669071600,39.5],[1668466800,40.9],[1668121200,41.5],[1667948400,41.9],[1667430000,41.5],[1667343600,41.9],[1666994400,42.9],[1666044000,42.9],[1665698400,42.5],[1665525600,41.9],[1665093600,40.9],[1665007200,39.9],[1664834400,38.9],[1664748000,37.9],[1664056800,36.9],[1663365600,36.9],[1663106400,37.9],[1662674400,38.9],[1662588000,39.9],[1662242400,39.9],[1661378400,39.9],[1660946400,39.9],[1660514400,39.9],[1660255200,39.9],[1660168800,40.9],[1660082400,41.9],[1659996000,41.9],[1659909600,41.9],[1659823200,41.9],[1659650400,42.5],[1659564000,42.5],[1659477600,43.5],[1659132000,43.5],[1658613600,43.5],[1658268000,44.9],[1658095200,44.9],[1657749600,45.9],[1655935200,47.9],[1655589600,47.2],[1655157600,47.2],[1654898400,48.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704495600:['06.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1685743200:['03.06.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1683756000:['11.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679954400:['28.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1672700400:['03.01.2023'],1672268400:['29.12.2022'],1671577200:['21.12.2022'],1670972400:['14.12.2022'],1670799600:['12.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1664056800:['25.09.2022'],1663365600:['17.09.2022'],1663106400:['14.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1659132000:['30.07.2022'],1658613600:['24.07.2022'],1658268000:['20.07.2022'],1658095200:['18.07.2022'],1657749600:['14.07.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022']};