//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1626040800,34.5],[1624572000,33.5],[1598133600,27.9],[1593900000,27.9],[1498255200,32.55],[1496786400,38.3],[1463176800,27.9],[1421362800,29.6],[1421017200,29.9],[1420585200,29.2],[1418943600,30.2],[1418770800,30.4],[1418338800,30.9],[1418252400,31.5],[1416524400,34.2],[1414188000,34.2],[1409176800,35.9],[1408572000,35.9],[1403820000,36.5],[1402610400,35.9],[1402005600,35.9],[1401660000,35.9],[1401055200,35.9],[1400104800,35.9],[1399240800,35.9],[1398117600,35.8],[1397685600,35.9],[1397167200,34.9],[1396047600,34.9],[1395010800,35.5],[1393801200,35.5],[1393542000,35.5],[1392591600,35.5],[1392332400,35.5],[1390518000,35.5],[1389394800,35.5],[1387494000,35.5],[1386025200,34.9],[1385679600,34.9],[1385074800,34.9],[1384038000,33.9],[1383865200,33.9],[1382306400,33.9],[1381528800,34.5],[1381183200,34.5],[1381010400,36.5],[1380578400,34.9],[1380146400,35.5],[1379455200,35.9],[1379109600,36.5],[1378677600,36.5],[1377986400,35.9],[1377122400,36.2],[1376604000,35.9],[1373925600,35.9],[1373320800,35.5],[1372629600,35.5],[1370469600,35.9],[1369432800,35.5],[1368396000,34.5],[1367791200,34.5],[1366754400,34.5],[1366322400,35.3],[1365544800,36.5],[1364940000,35.9],[1363906800,36.2],[1363561200,36.9],[1362870000,36.9],[1362524400,36.9],[1362178800,36.9],[1361919600,36.9],[1361660400,36.4],[1358636400,35.3],[1358377200,35.3],[1358204400,35.3],[1357513200,34.4],[1357167600,34.4],[1356562800,34.4],[1354575600,33.9],[1353625200,33.9],[1353279600,33.9],[1352674800,33.9],[1352415600,33.9],[1352242800,35.5]];

var tdatumy = {1626040800:['12.07.2021'],1624572000:['25.06.2021'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1498255200:['24.06.2017'],1496786400:['07.06.2017'],1463176800:['14.05.2016'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1416524400:['21.11.2014'],1414188000:['25.10.2014'],1409176800:['28.08.2014'],1408572000:['21.08.2014'],1403820000:['27.06.2014'],1402610400:['13.06.2014'],1402005600:['06.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1400104800:['15.05.2014'],1399240800:['05.05.2014'],1398117600:['22.04.2014'],1397685600:['17.04.2014'],1397167200:['11.04.2014'],1396047600:['29.03.2014'],1395010800:['17.03.2014'],1393801200:['03.03.2014'],1393542000:['28.02.2014'],1392591600:['17.02.2014'],1392332400:['14.02.2014'],1390518000:['24.01.2014'],1389394800:['11.01.2014'],1387494000:['20.12.2013'],1386025200:['03.12.2013'],1385679600:['29.11.2013'],1385074800:['22.11.2013'],1384038000:['10.11.2013'],1383865200:['08.11.2013'],1382306400:['21.10.2013'],1381528800:['12.10.2013'],1381183200:['08.10.2013'],1381010400:['06.10.2013'],1380578400:['01.10.2013'],1380146400:['26.09.2013'],1379455200:['18.09.2013'],1379109600:['14.09.2013'],1378677600:['09.09.2013'],1377986400:['01.09.2013'],1377122400:['22.08.2013'],1376604000:['16.08.2013'],1373925600:['16.07.2013'],1373320800:['09.07.2013'],1372629600:['01.07.2013'],1370469600:['06.06.2013'],1369432800:['25.05.2013'],1368396000:['13.05.2013'],1367791200:['06.05.2013'],1366754400:['24.04.2013'],1366322400:['19.04.2013'],1365544800:['10.04.2013'],1364940000:['03.04.2013'],1363906800:['22.03.2013'],1363561200:['18.03.2013'],1362870000:['10.03.2013'],1362524400:['06.03.2013'],1362178800:['02.03.2013'],1361919600:['27.02.2013'],1361660400:['24.02.2013'],1358636400:['20.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1354575600:['04.12.2012'],1353625200:['23.11.2012'],1353279600:['19.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012']};