//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1626040800,32.5],[1624572000,31.5],[1598133600,27.5],[1593900000,27.5],[1556834400,31.5],[1543618800,32.5],[1542668400,32.9],[1539813600,32.9],[1536876000,31.5],[1534111200,30.7],[1527717600,31.9],[1517526000,29.2],[1504994400,27.7],[1496527200,27.6],[1495836000,27.5],[1490824800,29.5],[1439071200,28.9],[1437775200,28.9],[1437256800,31.2],[1386025200,34.9],[1380924000,34.9],[1369692000,34.9],[1364853600,35.9],[1359068400,35.3],[1358982000,35.3],[1358377200,35.3],[1357858800,34.7],[1357513200,34.7],[1357167600,35.9],[1354575600,35.9],[1353625200,35.9],[1353279600,35.9],[1352674800,35.9],[1352242800,35.9]];

var tdatumy = {1626040800:['12.07.2021'],1624572000:['25.06.2021'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1556834400:['03.05.2019'],1543618800:['01.12.2018'],1542668400:['20.11.2018'],1539813600:['18.10.2018'],1536876000:['14.09.2018'],1534111200:['13.08.2018'],1527717600:['31.05.2018'],1517526000:['02.02.2018'],1504994400:['10.09.2017'],1496527200:['04.06.2017'],1495836000:['27.05.2017'],1490824800:['30.03.2017'],1439071200:['09.08.2015'],1437775200:['25.07.2015'],1437256800:['19.07.2015'],1386025200:['03.12.2013'],1380924000:['05.10.2013'],1369692000:['28.05.2013'],1364853600:['02.04.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358377200:['17.01.2013'],1357858800:['11.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1354575600:['04.12.2012'],1353625200:['23.11.2012'],1353279600:['19.11.2012'],1352674800:['12.11.2012'],1352242800:['07.11.2012']};