//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1707778800,38.5],[1707519600,38.5],[1691359200,39.9],[1690927200,38.9],[1690668000,38.5],[1675724400,36.9],[1666389600,42.9],[1665612000,38.8],[1663452000,38.9],[1662242400,40.9],[1658613600,47.5],[1654898400,48.9],[1652565600,44.9],[1647990000,44.9],[1647212400,46.9],[1646866800,44.2],[1643410800,36.9],[1641078000,36.9],[1640386800,36.9],[1639954800,36.9],[1639350000,37.9],[1638658800,37.8],[1638140400,37.8],[1635894000,37.8],[1635026400,36.9],[1633989600,36.5],[1633557600,34.9],[1632693600,34.9],[1632002400,34.9],[1631311200,34.9],[1627768800,34.9],[1626472800,34.9],[1623535200,32.2],[1623103200,32.5],[1619560800,32.5],[1619301600,32.5],[1614898800,28.9],[1613516400,29.9],[1611356400,28.9],[1610751600,28.9],[1610406000,28.9],[1609455600,28.9],[1538344800,34.5],[1534197600,34.5],[1532728800,33.9],[1528408800,34.2],[1526940000,33.9],[1524780000,31.9],[1519340400,31.9],[1509318000,31.2],[1507759200,31.2],[1496527200,30.9],[1489964400,31.9],[1410213600,36.9],[1402437600,36.5],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372975200,35.9],[1372197600,36.9],[1369432800,35.9],[1368309600,36.9],[1363388400,36.7],[1362265200,36.9],[1360623600,36.7],[1357772400,35.9],[1355526000,35.9],[1354489200,36.9]];

var tdatumy = {1707778800:['13.02.2024'],1707519600:['10.02.2024'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1675724400:['07.02.2023'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1652565600:['15.05.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1635894000:['03.11.2021'],1635026400:['24.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1632002400:['19.09.2021'],1631311200:['11.09.2021'],1627768800:['01.08.2021'],1626472800:['17.07.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1614898800:['05.03.2021'],1613516400:['17.02.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1609455600:['01.01.2021'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1509318000:['30.10.2017'],1507759200:['12.10.2017'],1496527200:['04.06.2017'],1489964400:['20.03.2017'],1410213600:['09.09.2014'],1402437600:['11.06.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372975200:['05.07.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1368309600:['12.05.2013'],1363388400:['16.03.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1357772400:['10.01.2013'],1355526000:['15.12.2012'],1354489200:['03.12.2012']};