//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1714514400,39.5],[1708988400,37.5],[1708124400,37.5],[1706742000,36.6],[1705964400,35.9],[1705878000,35.7],[1705532400,34.9],[1702422000,34.9],[1702076400,35.9],[1700607600,36.5],[1699570800,36.5],[1699225200,37.5],[1698530400,36.9],[1696284000,39.7],[1695765600,39.5],[1695333600,39.5],[1693346400,39.6],[1692568800,39.2],[1692223200,39.2],[1691704800,38.8],[1690927200,38.9],[1690754400,37.5],[1690668000,36.9],[1690236000,36.9],[1690149600,36.5],[1687903200,35.5],[1685916000,36.5],[1684792800,35.9],[1684274400,35.9],[1684101600,34.9],[1682460000,36.9],[1681682400,37.5],[1681250400,36.5],[1681164000,35.5],[1680904800,36.9],[1680559200,36.5],[1680472800,36.9],[1680040800,36.5],[1679094000,36.5],[1678489200,36.5],[1678402800,36.5],[1678230000,36.5],[1677452400,36.5],[1676502000,36.5],[1675810800,36.5],[1675724400,35.9],[1675119600,36.5],[1675033200,36.5],[1674774000,36.5],[1674428400,35.9],[1673996400,34.9],[1673564400,34.9],[1673391600,33.9],[1672268400,34.9],[1672009200,33.9],[1671404400,33.9],[1670886000,35.9],[1669676400,39.9],[1668466800,41.5],[1666994400,41.5],[1665698400,42.5],[1665525600,39.5],[1665266400,40.1],[1664920800,38.5],[1664834400,37.5],[1664056800,37.5],[1663624800,37.5],[1663279200,37.5],[1662588000,38.5],[1662242400,39.9],[1661378400,39.9],[1659996000,39.9],[1659823200,39.9],[1656799200,47.5],[1655935200,47.9],[1655503200,47.9],[1655157600,47.5],[1654898400,47.5],[1654812000,46.5],[1654552800,45.5],[1653948000,44.9],[1653688800,44.9],[1653429600,44.9],[1653170400,44.9],[1652997600,45.9],[1652738400,45.6],[1652047200,43.9],[1651010400,41.9],[1650578400,41.9],[1649455200,41.9],[1649023200,43.9],[1648677600,43.9],[1648249200,43.9],[1647903600,42.9],[1647298800,42.9],[1647039600,47.9],[1646694000,47.9],[1646607600,47.9],[1646521200,41.5],[1646262000,41.5],[1645916400,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1708988400:['27.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1685916000:['05.06.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1678489200:['11.03.2023'],1678402800:['10.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675119600:['31.01.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673391600:['11.01.2023'],1672268400:['29.12.2022'],1672009200:['26.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1669676400:['29.11.2022'],1668466800:['15.11.2022'],1666994400:['29.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663624800:['20.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1659823200:['07.08.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653688800:['28.05.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1652997600:['20.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022']};