//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713132000,38.5],[1711234800,37.5],[1709593200,36.9],[1708988400,37.5],[1707951600,37.5],[1706742000,36.6],[1705964400,35.5],[1705705200,34.9],[1705532400,34.9],[1702422000,34.9],[1698530400,37.9],[1697666400,39.5],[1696284000,39.9],[1695333600,38.9],[1693346400,37.6],[1692568800,37.8],[1692223200,37.2],[1691704800,36.8],[1691359200,35.9],[1690927200,35.2],[1690754400,32.5],[1690236000,31.5],[1685916000,30.5],[1684792800,29.9],[1684274400,29.9],[1682460000,31.9],[1681941600,31.9],[1680559200,33.9],[1679007600,33.9],[1678230000,34.9],[1677452400,34.9],[1677020400,34.9],[1676502000,36.5],[1675033200,36.5],[1672268400,36.5],[1671404400,35.9],[1670886000,37.9],[1669676400,41.9],[1668985200,43.5],[1668726000,43.9],[1668466800,44.9],[1666130400,45.9],[1665698400,45.5],[1665525600,43.9],[1665266400,43.1],[1663624800,42.9],[1663279200,42.9],[1662069600,43.9],[1661983200,44.9],[1661378400,41.9],[1659996000,41.9],[1655935200,47.8],[1655503200,47.3],[1655157600,45.9],[1654639200,47.9],[1654552800,44.9],[1653948000,45.9],[1651010400,43.9],[1648504800,43.8],[1647903600,44.9],[1647298800,44.9],[1646694000,49.9],[1646607600,49.9],[1644447600,34.5],[1643842800,34.5],[1643410800,34.5],[1642978800,33.9],[1642546800,33.8],[1642028400,33.5],[1641250800,33.5],[1640818800,33.5],[1640732400,33.5],[1640646000,33.5],[1639954800,34.9],[1637190000,34.9],[1636412400,34.9],[1635631200,34.5],[1634853600,34.6],[1634076000,33.9],[1633471200,32.5],[1631656800,30.9],[1631484000,28.9],[1630706400,28.9],[1630447200,28.9],[1629928800,28.9],[1629842400,30.5],[1628719200,28.9],[1626386400,29.5],[1625695200,30.6],[1625004000,29.5],[1624399200,29.9],[1623880800,29.5],[1623016800,29.5],[1622584800,29.5],[1620856800,28.9],[1619388000,28.9],[1618783200,28.9],[1615849200,28.9],[1608850800,25.9],[1603753200,25.9],[1602367200,25.9]];

var tdatumy = {1713132000:['15.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708988400:['27.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690236000:['25.07.2023'],1685916000:['05.06.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1680559200:['04.04.2023'],1679007600:['17.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1672268400:['29.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1663624800:['20.09.2022'],1663279200:['16.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1655935200:['23.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1648504800:['29.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1644447600:['10.02.2022'],1643842800:['03.02.2022'],1643410800:['29.01.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1631656800:['15.09.2021'],1631484000:['13.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629842400:['25.08.2021'],1628719200:['12.08.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1625004000:['30.06.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1620856800:['13.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1615849200:['16.03.2021'],1608850800:['25.12.2020'],1603753200:['27.10.2020'],1602367200:['11.10.2020']};