//Generovano: 0.00467 sec. Cache: NE
var ceny = [[1708988400,16.9],[1705964400,16.9],[1705532400,16.9],[1702422000,15.9],[1690236000,15.9],[1684792800,15.9],[1684274400,15.9],[1682460000,18.9],[1680559200,17.9],[1678230000,18.9],[1677452400,18.9],[1676502000,18.9],[1671404400,18.9],[1670886000,17.9],[1668466800,18.9],[1663624800,18.9],[1660773600,18.9],[1655157600,21.9],[1648249200,20.9],[1647903600,20.9],[1647644400,20.9],[1647471600,20.9],[1647298800,20.9],[1647039600,23.5],[1646694000,20.9],[1646607600,18.9],[1644447600,16.9],[1643410800,16.9],[1642028400,16.9],[1641769200,16.4],[1641250800,15.9],[1640818800,15.9],[1639954800,15.9],[1637190000,15.9],[1636412400,15.9],[1633471200,15.9],[1625004000,13.9],[1623880800,13.9],[1622584800,13.9],[1620856800,13.9],[1619388000,13.9],[1603753200,12.9],[1598220000,13.5],[1572822000,13.9],[1561932000,14.3],[1552950000,14.3],[1548457200,14.9],[1546383600,14.9],[1544569200,14.9],[1542236400,14.9],[1541026800,15.9],[1540767600,14.9],[1540418400,15.9],[1539727200,14.9],[1539208800,15.9],[1537221600,15.3],[1536789600,14.9],[1534975200,13.8],[1531951200,14.5],[1526508000,13.5],[1524434400,13.5],[1523397600,13.5],[1513810800,14.5],[1513638000,12.9],[1511996400,13.9],[1511823600,12.9],[1511132400,13.5],[1510959600,12.9],[1510441200,13.9],[1508623200,13.9],[1508018400,13.4],[1507759200,12.9],[1507240800,13.5],[1506549600,13.5],[1506117600,13.5],[1505772000,13.5],[1492725600,14.5],[1492293600,14.3],[1491861600,13.5],[1487977200,13.5],[1482447600,13.5],[1480719600,13.3],[1479596400,13.5],[1478386800,12.3],[1475013600,11.9],[1473804000,11.9],[1472680800,11.9],[1467324000,11.9],[1464559200,11.9],[1458428400,11.9],[1457823600,12.5],[1455922800,12.9],[1455577200,11.9],[1450998000,12.9],[1450911600,12.9],[1449702000,12.9],[1449270000,12.9],[1448319600,12.9],[1448233200,12.9],[1447974000,12.9],[1446418800,12.9]];

var tdatumy = {1708988400:['27.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1690236000:['25.07.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1668466800:['15.11.2022'],1663624800:['20.09.2022'],1660773600:['18.08.2022'],1655157600:['14.06.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1644447600:['10.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641769200:['10.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1633471200:['06.10.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620856800:['13.05.2021'],1619388000:['26.04.2021'],1603753200:['27.10.2020'],1598220000:['24.08.2020'],1572822000:['04.11.2019'],1561932000:['01.07.2019'],1552950000:['19.03.2019'],1548457200:['26.01.2019'],1546383600:['02.01.2019'],1544569200:['12.12.2018'],1542236400:['15.11.2018'],1541026800:['01.11.2018'],1540767600:['29.10.2018'],1540418400:['25.10.2018'],1539727200:['17.10.2018'],1539208800:['11.10.2018'],1537221600:['18.09.2018'],1536789600:['13.09.2018'],1534975200:['23.08.2018'],1531951200:['19.07.2018'],1526508000:['17.05.2018'],1524434400:['23.04.2018'],1523397600:['11.04.2018'],1513810800:['21.12.2017'],1513638000:['19.12.2017'],1511996400:['30.11.2017'],1511823600:['28.11.2017'],1511132400:['20.11.2017'],1510959600:['18.11.2017'],1510441200:['12.11.2017'],1508623200:['22.10.2017'],1508018400:['15.10.2017'],1507759200:['12.10.2017'],1507240800:['06.10.2017'],1506549600:['28.09.2017'],1506117600:['23.09.2017'],1505772000:['19.09.2017'],1492725600:['21.04.2017'],1492293600:['16.04.2017'],1491861600:['11.04.2017'],1487977200:['25.02.2017'],1482447600:['23.12.2016'],1480719600:['03.12.2016'],1479596400:['20.11.2016'],1478386800:['06.11.2016'],1475013600:['28.09.2016'],1473804000:['14.09.2016'],1472680800:['01.09.2016'],1467324000:['01.07.2016'],1464559200:['30.05.2016'],1458428400:['20.03.2016'],1457823600:['13.03.2016'],1455922800:['20.02.2016'],1455577200:['16.02.2016'],1450998000:['25.12.2015'],1450911600:['24.12.2015'],1449702000:['10.12.2015'],1449270000:['05.12.2015'],1448319600:['24.11.2015'],1448233200:['23.11.2015'],1447974000:['20.11.2015'],1446418800:['02.11.2015']};