//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713391200,40.2],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1706828400,36.7],[1706482800,36.2],[1705359600,35.5],[1702594800,35.7],[1701212400,36.3],[1700607600,36.9],[1699225200,37.9],[1698879600,37.9],[1698530400,38.3],[1697839200,40],[1697407200,39.8],[1695765600,40.2],[1694728800,40.2],[1692568800,39.2],[1692223200,39.7],[1691791200,38.9],[1691704800,38.9],[1691445600,38.9],[1691100000,39.9],[1690927200,38.9],[1690322400,37.9],[1689372000,37.5],[1688421600,37.5],[1688162400,37.5],[1687730400,37.5],[1687298400,37.5],[1686693600,36.6],[1685484000,36.6],[1684879200,35.9],[1682460000,37.2],[1681768800,36.2],[1681077600,37.5],[1680732000,37.2],[1680472800,36.9],[1680040800,36.2],[1678575600,36.5],[1677884400,36.7],[1677625200,36.7],[1677366000,37.3],[1677279600,36.8],[1677020400,36.8],[1676502000,37.2],[1675206000,37.2],[1674601200,36.5],[1673996400,35.5],[1673737200,35.7],[1673478000,35.7],[1673218800,35.9],[1672527600,34.1],[1671922800,34.9],[1671577200,34.9],[1671058800,34.9],[1670454000,36.9],[1670108400,37.9],[1669676400,38.9],[1669330800,39.1],[1668726000,41.5],[1667516400,42.2],[1666044000,42.5],[1665525600,41.9],[1664834400,40.1],[1664229600,37.2],[1663711200,37.9],[1663452000,38.5],[1662242400,39.8],[1661378400,39.8],[1660168800,41.2],[1659564000,42.5],[1655935200,47.9],[1655848800,47.9],[1655416800,47.9],[1655157600,47.7],[1654898400,48.2],[1654120800,45.9],[1653429600,46.9],[1650492000,43.9],[1649628000,44.4],[1649455200,44.9],[1648677600,45.9],[1647990000,44.9],[1647212400,47.9],[1646694000,47.9],[1646348400,42.5],[1646262000,41.9],[1604098800,28.4],[1585519200,27.9],[1540072800,33.9],[1538344800,33.9],[1537048800,33.9],[1535752800,33.5],[1534197600,33.5],[1532728800,32.9],[1531000800,33.2]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697839200:['21.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677366000:['26.02.2023'],1677279600:['25.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1650492000:['21.04.2022'],1649628000:['11.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1604098800:['31.10.2020'],1585519200:['30.03.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018']};