//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1712527200,37.6],[1711494000,36.8],[1711234800,36.8],[1707951600,37.7],[1707606000,36.1],[1706137200,35.6],[1705878000,35.3],[1705532400,35.3],[1703458800,35.1],[1695852000,33],[1695506400,40.2],[1691704800,37.3],[1691359200,36.3],[1691013600,21],[1690927200,35.5],[1690495200,32.2],[1686175200,30.7],[1685570400,29.7],[1681336800,32.5],[1680040800,33.2],[1677538800,34.2],[1668553200,41.1],[1665266400,43.6],[1664920800,42.1],[1661896800,45.9],[1660514400,41.2],[1657836000,44.7],[1651010400,43.8],[1650492000,43.5],[1649455200,44.6],[1649368800,43.9],[1646780400,48.1],[1640386800,32.6],[1639522800,32.8],[1629064800,29.8],[1625004000,30.1],[1622412000,28.8],[1618437600,27.9],[1614207600,27.6],[1611270000,26.5],[1600207200,25.1],[1597096800,26.9],[1594764000,26.5],[1593468000,26.1],[1593036000,26.1],[1592517600,25.5],[1590789600,25.5],[1590184800,24.2],[1589925600,25.5],[1589320800,23.8],[1587852000,24.7],[1586124000,25.6],[1585436400,25.6],[1582066800,29.2],[1578610800,31.5],[1576018800,30.6],[1575673200,30.4],[1574636400,30.6],[1573686000,30.7],[1571608800,30.8],[1571004000,30.6],[1563919200,30.2],[1562623200,30],[1562191200,30],[1562018400,29.9],[1561068000,29.8],[1553814000,30.7],[1552172400,30.9],[1549666800,29.9],[1549062000,29.8],[1547938800,29.9],[1547506800,29.4],[1545606000,30.6],[1544742000,30.7],[1543446000,32.3],[1542754800,32.5],[1540854000,33.1],[1540677600,33.1],[1540159200,33.1],[1538690400,31.1],[1537135200,31.8],[1536184800,31.8],[1535839200,31.2],[1534888800,31.1],[1534284000,31.1],[1533679200,31.1],[1531087200,32.5],[1528927200,31.1],[1528408800,31.3],[1525212000,29.3],[1521586800,28.2],[1518649200,28.1],[1518044400,28.7],[1513119600,28.6],[1511823600,28.8],[1511132400,29.1],[1510009200,28.7],[1508709600,28.3],[1507154400,28.4],[1505685600,27.8],[1505167200,27.8]];

var tdatumy = {1712527200:['08.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1703458800:['25.12.2023'],1695852000:['28.09.2023'],1695506400:['24.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1681336800:['13.04.2023'],1680040800:['29.03.2023'],1677538800:['28.02.2023'],1668553200:['16.11.2022'],1665266400:['09.10.2022'],1664920800:['05.10.2022'],1661896800:['31.08.2022'],1660514400:['15.08.2022'],1657836000:['15.07.2022'],1651010400:['27.04.2022'],1650492000:['21.04.2022'],1649455200:['09.04.2022'],1649368800:['08.04.2022'],1646780400:['09.03.2022'],1640386800:['25.12.2021'],1639522800:['15.12.2021'],1629064800:['16.08.2021'],1625004000:['30.06.2021'],1622412000:['31.05.2021'],1618437600:['15.04.2021'],1614207600:['25.02.2021'],1611270000:['22.01.2021'],1600207200:['16.09.2020'],1597096800:['11.08.2020'],1594764000:['15.07.2020'],1593468000:['30.06.2020'],1593036000:['25.06.2020'],1592517600:['19.06.2020'],1590789600:['30.05.2020'],1590184800:['23.05.2020'],1589925600:['20.05.2020'],1589320800:['13.05.2020'],1587852000:['26.04.2020'],1586124000:['06.04.2020'],1585436400:['29.03.2020'],1582066800:['19.02.2020'],1578610800:['10.01.2020'],1576018800:['11.12.2019'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573686000:['14.11.2019'],1571608800:['21.10.2019'],1571004000:['14.10.2019'],1563919200:['24.07.2019'],1562623200:['09.07.2019'],1562191200:['04.07.2019'],1562018400:['02.07.2019'],1561068000:['21.06.2019'],1553814000:['29.03.2019'],1552172400:['10.03.2019'],1549666800:['09.02.2019'],1549062000:['02.02.2019'],1547938800:['20.01.2019'],1547506800:['15.01.2019'],1545606000:['24.12.2018'],1544742000:['14.12.2018'],1543446000:['29.11.2018'],1542754800:['21.11.2018'],1540854000:['30.10.2018'],1540677600:['28.10.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1536184800:['06.09.2018'],1535839200:['02.09.2018'],1534888800:['22.08.2018'],1534284000:['15.08.2018'],1533679200:['08.08.2018'],1531087200:['09.07.2018'],1528927200:['14.06.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1521586800:['21.03.2018'],1518649200:['15.02.2018'],1518044400:['08.02.2018'],1513119600:['13.12.2017'],1511823600:['28.11.2017'],1511132400:['20.11.2017'],1510009200:['07.11.2017'],1508709600:['23.10.2017'],1507154400:['05.10.2017'],1505685600:['18.09.2017'],1505167200:['12.09.2017']};