//Generovano: 0.00764 sec. Cache: NE
var ceny = [[1750456800,31.5],[1748642400,30.6],[1748124000,30.9],[1747260000,30.3],[1747000800,30.3],[1746741600,30.3],[1746136800,31],[1745532000,31],[1745100000,30.1],[1744581600,31.5],[1743890400,32.7],[1742684400,32.3],[1742425200,32.3],[1741734000,32.8],[1741215600,33.8],[1740610800,34.5],[1739142000,34.4],[1738710000,34.4],[1737932400,35.5],[1736636400,34],[1734476400,33.8],[1733698800,33.7],[1733439600,33.7],[1731798000,33.6],[1731538800,33.6],[1729807200,33],[1729202400,33.9],[1728943200,33.1],[1728424800,32.6],[1727992800,31.8],[1726783200,31.8],[1725919200,33],[1725055200,33.2],[1724450400,33.7],[1724018400,33.7],[1722722400,34.9],[1722376800,34.9],[1721858400,34.9],[1720303200,35.8],[1718834400,34.7],[1718488800,33.9],[1716069600,35.1],[1715724000,35.1],[1715032800,36.3],[1712527200,37.6],[1711494000,36.8],[1711234800,36.8],[1707951600,37.7],[1707606000,36.1],[1706137200,35.6],[1705878000,35.3],[1705532400,35.3],[1703458800,35.1],[1695852000,33],[1695506400,40.2],[1691704800,37.3],[1691359200,36.3],[1691013600,21],[1690927200,35.5],[1690495200,32.2],[1686175200,30.7],[1685570400,29.7],[1681336800,32.5],[1680040800,33.2],[1677538800,34.2],[1668553200,41.1],[1665266400,43.6],[1664920800,42.1],[1661896800,45.9],[1660514400,41.2],[1657836000,44.7],[1651010400,43.8],[1650492000,43.5],[1649455200,44.6],[1649368800,43.9],[1646780400,48.1],[1640386800,32.6],[1639522800,32.8],[1629064800,29.8],[1625004000,30.1],[1622412000,28.8],[1618437600,27.9],[1614207600,27.6],[1611270000,26.5],[1600207200,25.1],[1597096800,26.9],[1594764000,26.5],[1593468000,26.1],[1593036000,26.1],[1592517600,25.5],[1590789600,25.5],[1590184800,24.2],[1589925600,25.5],[1589320800,23.8],[1587852000,24.7],[1586124000,25.6],[1585436400,25.6],[1582066800,29.2],[1578610800,31.5],[1576018800,30.6],[1575673200,30.4]];

var tdatumy = {1750456800:['21.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745532000:['25.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741734000:['12.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721858400:['25.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716069600:['19.05.2024'],1715724000:['15.05.2024'],1715032800:['07.05.2024'],1712527200:['08.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1703458800:['25.12.2023'],1695852000:['28.09.2023'],1695506400:['24.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1681336800:['13.04.2023'],1680040800:['29.03.2023'],1677538800:['28.02.2023'],1668553200:['16.11.2022'],1665266400:['09.10.2022'],1664920800:['05.10.2022'],1661896800:['31.08.2022'],1660514400:['15.08.2022'],1657836000:['15.07.2022'],1651010400:['27.04.2022'],1650492000:['21.04.2022'],1649455200:['09.04.2022'],1649368800:['08.04.2022'],1646780400:['09.03.2022'],1640386800:['25.12.2021'],1639522800:['15.12.2021'],1629064800:['16.08.2021'],1625004000:['30.06.2021'],1622412000:['31.05.2021'],1618437600:['15.04.2021'],1614207600:['25.02.2021'],1611270000:['22.01.2021'],1600207200:['16.09.2020'],1597096800:['11.08.2020'],1594764000:['15.07.2020'],1593468000:['30.06.2020'],1593036000:['25.06.2020'],1592517600:['19.06.2020'],1590789600:['30.05.2020'],1590184800:['23.05.2020'],1589925600:['20.05.2020'],1589320800:['13.05.2020'],1587852000:['26.04.2020'],1586124000:['06.04.2020'],1585436400:['29.03.2020'],1582066800:['19.02.2020'],1578610800:['10.01.2020'],1576018800:['11.12.2019'],1575673200:['07.12.2019']};