//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1711234800,38.9],[1673996400,37.5],[1670454000,39.5],[1666130400,43.5],[1665612000,41.9],[1664834400,38.9],[1660168800,41.9],[1659564000,44.2],[1656799200,48.5],[1655071200,47.4],[1654552800,46.3],[1653429600,48.9],[1649800800,42.9],[1647990000,44.5],[1646866800,47.9],[1646348400,41.9],[1645830000,39.5],[1645052400,37.5],[1644620400,37.5],[1644361200,37.5],[1644015600,37.5],[1643756400,36.9],[1643410800,36.9],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1640386800,36.9],[1639954800,36.9],[1639609200,37.5],[1639350000,37.5],[1639090800,37.5],[1638226800,37.5],[1637967600,37.5],[1637708400,37.5],[1637449200,37.5],[1637103600,37.5],[1636758000,37.5],[1636498800,37.5],[1636239600,37.5],[1635894000,37.5],[1635544800,36.9],[1635199200,36.9],[1634767200,36.5],[1634508000,36.5],[1634076000,35.9],[1633816800,35.5],[1633557600,35.5],[1633298400,34.9],[1632952800,34.9],[1632693600,34.9],[1632434400,34.9],[1632088800,34.3],[1631743200,34.3],[1631484000,34.3],[1631224800,34.3],[1630965600,34.3],[1630706400,34.3],[1630447200,34.3],[1629237600,34.3],[1628978400,34.3],[1628632800,34.3],[1628287200,34.3],[1627855200,34.3],[1627423200,34.3],[1627077600,34.3],[1626818400,34.3],[1626213600,33.5],[1625608800,32.9],[1623967200,31.9],[1623708000,31.9],[1623016800,31.9],[1622584800,31.9],[1622325600,31.9],[1622066400,31.9],[1621461600,31.9],[1621116000,31.9],[1620770400,31.9],[1620252000,31.9],[1619906400,31.9],[1619560800,31.9],[1619301600,31.9],[1618783200,31.9],[1618264800,31.5],[1617573600,31.5],[1617228000,31.5],[1616799600,31.5],[1616540400,30.9],[1614898800,29.5],[1614639600,28.9],[1613948400,28.7],[1613516400,27.9],[1612566000,27.9],[1612220400,27.9],[1611788400,27.9],[1611529200,27.9],[1611270000,27.9],[1610924400,27.9],[1610146800,27.9],[1609887600,27.9]];

var tdatumy = {1711234800:['24.03.2024'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616799600:['27.03.2021'],1616540400:['24.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1613516400:['17.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021']};