//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,38.9],[1670454000,40.5],[1659564000,44.5],[1647903600,45.9],[1645052400,36.5],[1644361200,36.5],[1643756400,35.9],[1642719600,35.9],[1642460400,35.9],[1641855600,35.9],[1641510000,35.9],[1640646000,35.9],[1640386800,35.9],[1639090800,36.5],[1638226800,36.5],[1635544800,35.9],[1633298400,33.2],[1632693600,32.9],[1632434400,32.9],[1631484000,32.5],[1631224800,32.5],[1630706400,32.5],[1630447200,32.5],[1629237600,32.5],[1628978400,32.5],[1628287200,32.5],[1626213600,31.5],[1624399200,30.9],[1624312800,30.9],[1623967200,29.9],[1623708000,29.9],[1623016800,29.9],[1618783200,29.9],[1617228000,29.5],[1611270000,27.5],[1610924400,27.5],[1610406000,27.5],[1610146800,27.5],[1609887600,27.5],[1609196400,27.5],[1608678000,27.5],[1608246000,27.5],[1607986800,27.5],[1607295600,27.5],[1586296800,27.5],[1535839200,33.2],[1532815200,32.9],[1525212000,30.5],[1503266400,28.9],[1501538400,27.9],[1498946400,29.5],[1497564000,29.5],[1496440800,29.9],[1494712800,29.9],[1493676000,30.3],[1462485600,26.9],[1462226400,24.9],[1461103200,25.9],[1460498400,25.5],[1445292000,29.3],[1444082400,29.5],[1442959200,29.9],[1439848800,29.9],[1410213600,37.9],[1380751200,35.9],[1377813600,36.5],[1376690400,36.5],[1375740000,36.5],[1373407200,36.4],[1366408800,36.5],[1363129200,36.9],[1361228400,36.9],[1360191600,36.9],[1358722800,36.2],[1358377200,36.2],[1357081200,36.3],[1356562800,35.9],[1356390000,35.9],[1356303600,35.9],[1356130800,35.9],[1355698800,35.9],[1354230000,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1670454000:['08.12.2022'],1659564000:['04.08.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607295600:['07.12.2020'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1503266400:['21.08.2017'],1501538400:['01.08.2017'],1498946400:['02.07.2017'],1497564000:['16.06.2017'],1496440800:['03.06.2017'],1494712800:['14.05.2017'],1493676000:['02.05.2017'],1462485600:['06.05.2016'],1462226400:['03.05.2016'],1461103200:['20.04.2016'],1460498400:['13.04.2016'],1445292000:['20.10.2015'],1444082400:['06.10.2015'],1442959200:['23.09.2015'],1439848800:['18.08.2015'],1410213600:['09.09.2014'],1380751200:['03.10.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1373407200:['10.07.2013'],1366408800:['20.04.2013'],1363129200:['13.03.2013'],1361228400:['19.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1358377200:['17.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1354230000:['30.11.2012']};