//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713045600,41.4],[1712268000,40.5],[1708124400,38.9],[1707519600,38.2],[1706828400,36.9],[1706482800,37.5],[1702854000,36.5],[1701212400,38.9],[1700607600,39.5],[1700348400,39.9],[1698879600,39.9],[1695765600,41.9],[1690322400,37.9],[1689631200,37.9],[1687903200,37.9],[1682460000,38.5],[1671058800,37.9],[1668985200,41.5],[1668294000,42.5],[1663452000,39.9],[1661378400,40.9],[1660168800,41.9],[1655244000,47.9],[1654812000,47.5],[1654552800,45.4],[1654120800,45.4],[1653948000,45.9],[1653775200,29.9],[1651010400,42.5],[1649800800,43.9],[1649023200,44.9],[1648677600,44.9],[1647212400,46.9],[1646866800,47.9],[1646262000,38.5],[1642028400,37.5],[1638140400,37.5],[1637622000,37.5],[1636498800,37.5],[1636239600,37.5],[1635631200,36.9],[1634853600,36.9],[1633644000,35.5],[1632348000,34.5],[1631311200,34.5],[1628805600,34.5],[1627855200,34.5],[1627164000,34.5],[1622584800,32.9],[1621634400,32.9],[1621116000,32.9],[1620770400,32.9],[1620424800,32.5],[1620079200,32.5],[1619128800,32.5],[1618783200,32.5],[1618092000,30.9],[1617228000,31.9],[1616281200,31.5],[1616022000,31.5],[1615590000,30.9],[1614985200,30.5],[1614553200,29.9],[1613775600,29.9],[1612998000,29.9],[1608678000,28.9],[1607986800,28.9],[1607641200,28.9],[1538776800,34.5],[1538344800,31.9],[1531000800,33.9],[1505858400,30.5],[1435269600,33.4],[1424818800,30.2],[1422572400,29.9],[1422226800,30.4],[1421622000,30.4],[1420585200,31.5],[1419894000,31.5],[1418943600,31.9],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1369346400,34.9],[1367618400,34.9],[1367272800,34.9],[1366754400,35.3],[1366149600,35.3],[1365372000,36.5],[1364940000,36.5],[1363561200,35.9],[1362697200,36.3],[1362524400,36.9],[1362006000,36.9],[1361487600,36.5]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1682460000:['26.04.2023'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1668294000:['13.11.2022'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1642028400:['13.01.2022'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1631311200:['11.09.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1622584800:['02.06.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618092000:['11.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1614985200:['06.03.2021'],1614553200:['01.03.2021'],1613775600:['20.02.2021'],1612998000:['11.02.2021'],1608678000:['23.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1538776800:['06.10.2018'],1538344800:['01.10.2018'],1531000800:['08.07.2018'],1505858400:['20.09.2017'],1435269600:['26.06.2015'],1424818800:['25.02.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1420585200:['07.01.2015'],1419894000:['30.12.2014'],1418943600:['19.12.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369346400:['24.05.2013'],1367618400:['04.05.2013'],1367272800:['30.04.2013'],1366754400:['24.04.2013'],1366149600:['17.04.2013'],1365372000:['08.04.2013'],1364940000:['03.04.2013'],1363561200:['18.03.2013'],1362697200:['08.03.2013'],1362524400:['06.03.2013'],1362006000:['28.02.2013'],1361487600:['22.02.2013']};