//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1705705200,37.5],[1702854000,36.5],[1701212400,38.9],[1700607600,39.5],[1700348400,39.9],[1698879600,39.9],[1695765600,40.9],[1694728800,40.5],[1690322400,33.9],[1689631200,33.9],[1687903200,33.9],[1682460000,35.5],[1680040800,36.5],[1677020400,37.9],[1661378400,43.9],[1660168800,43.9],[1655244000,46.9],[1654552800,45.4],[1647903600,46.5],[1642028400,36.5],[1637622000,36.5],[1635372000,36.5],[1634767200,35.9],[1634680800,34.9],[1634594400,34.9],[1634248800,34.9],[1633644000,33.9],[1633557600,33.5],[1632348000,32.5],[1628805600,32.5],[1621634400,30.5],[1619906400,29.9],[1619820000,29.9],[1618783200,29.9],[1617228000,29.9],[1612393200,28.5],[1612306800,28.5],[1607986800,27.9],[1606431600,27.5],[1605740400,27.5],[1556056800,32.9],[1538776800,33.3],[1525212000,30.9],[1424818800,30.2],[1422572400,29.9],[1422226800,30.9],[1421622000,30.9],[1420585200,31.9],[1419894000,31.9],[1418943600,32.7],[1402437600,35.7],[1401228000,36.5],[1387926000,37.2],[1386543600,37.2],[1383519600,34.9],[1382047200,35.9],[1380751200,35.9],[1378850400,36.5],[1378504800,36.2],[1377554400,36.2],[1376431200,35.9],[1371074400,35.9],[1369346400,34.4],[1362524400,36.3],[1360450800,35.5],[1352934000,35.9],[1008889200,24.8]];

var tdatumy = {1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1647903600:['22.03.2022'],1642028400:['13.01.2022'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1632348000:['23.09.2021'],1628805600:['13.08.2021'],1621634400:['22.05.2021'],1619906400:['02.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1607986800:['15.12.2020'],1606431600:['27.11.2020'],1605740400:['19.11.2020'],1556056800:['24.04.2019'],1538776800:['06.10.2018'],1525212000:['02.05.2018'],1424818800:['25.02.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1420585200:['07.01.2015'],1419894000:['30.12.2014'],1418943600:['19.12.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386543600:['09.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376431200:['14.08.2013'],1371074400:['13.06.2013'],1369346400:['24.05.2013'],1362524400:['06.03.2013'],1360450800:['10.02.2013'],1352934000:['15.11.2012'],1008889200:['21.12.2001']};