//Generovano: 0.00712 sec. Cache: NE
var ceny = [[1713045600,39],[1708902000,37.5],[1708815600,37.5],[1671058800,35],[1670454000,36],[1670108400,36.6],[1669676400,39],[1662760800,38],[1662328800,39],[1656799200,46.5],[1649800800,42],[1647990000,42.9],[1646434800,41.6],[1604098800,27],[1588975200,22.99],[1586210400,24],[1554933600,30.99],[1537048800,32],[1535752800,32],[1534197600,32],[1531000800,32],[1528408800,32],[1526940000,30.99],[1495231200,28.9],[1455577200,24.9],[1453158000,25.9],[1424386800,29.5],[1424300400,28.5],[1423177200,27.9],[1422486000,26.6],[1422399600,26.9],[1421967600,26.9],[1421362800,26.9],[1421103600,27.5],[1420326000,27.9],[1419548400,28.5],[1419375600,28.5],[1419289200,28.5],[1418770800,28.9],[1418598000,29.5],[1418166000,29.9],[1417993200,30.9],[1417906800,30.9],[1417820400,31.5],[1417215600,31.9],[1416178800,32.9],[1415401200,33.9],[1413842400,33.9],[1413669600,33.9],[1413324000,34.9],[1412287200,34.9],[1411941600,34.9],[1411250400,34.9],[1410732000,34.9],[1409868000,34.9],[1409263200,34.9],[1409004000,34.9],[1408053600,34.9],[1406412000,35.5],[1405807200,35.5],[1404511200,35.5],[1403647200,35.5],[1403301600,35.5],[1403215200,34.9],[1402696800,34.9],[1402178400,34.9],[1401746400,34.9],[1401660000,34.9],[1400882400,34.9],[1400796000,34.9],[1399154400,34.9],[1398808800,34.9],[1397944800,34.9],[1397772000,34.5],[1397512800,34.5],[1397253600,34.5],[1396047600,33.9],[1395183600,33.9],[1395097200,33.9],[1394751600,34.5],[1393196400,34.5],[1391727600,34.5],[1389740400,34.5],[1387321200,34.5],[1386198000,34.5],[1386025200,32.9],[1385334000,33.9],[1385247600,33.9],[1384297200,32.9],[1384210800,33.7],[1383001200,32.9],[1382220000,32.55],[1381960800,37],[1381356000,33.5],[1380664800,33.9],[1380319200,33.9],[1380060000,33.9],[1379887200,34.5],[1379282400,34.9],[1378850400,35.4],[1378591200,38.8]];

var tdatumy = {1713045600:['14.04.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1656799200:['03.07.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646434800:['05.03.2022'],1604098800:['31.10.2020'],1588975200:['09.05.2020'],1586210400:['07.04.2020'],1554933600:['11.04.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1495231200:['20.05.2017'],1455577200:['16.02.2016'],1453158000:['19.01.2016'],1424386800:['20.02.2015'],1424300400:['19.02.2015'],1423177200:['06.02.2015'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1421103600:['13.01.2015'],1420326000:['04.01.2015'],1419548400:['26.12.2014'],1419375600:['24.12.2014'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1418598000:['15.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1417906800:['07.12.2014'],1417820400:['06.12.2014'],1417215600:['29.11.2014'],1416178800:['17.11.2014'],1415401200:['08.11.2014'],1413842400:['21.10.2014'],1413669600:['19.10.2014'],1413324000:['15.10.2014'],1412287200:['03.10.2014'],1411941600:['29.09.2014'],1411250400:['21.09.2014'],1410732000:['15.09.2014'],1409868000:['05.09.2014'],1409263200:['29.08.2014'],1409004000:['26.08.2014'],1408053600:['15.08.2014'],1406412000:['27.07.2014'],1405807200:['20.07.2014'],1404511200:['05.07.2014'],1403647200:['25.06.2014'],1403301600:['21.06.2014'],1403215200:['20.06.2014'],1402696800:['14.06.2014'],1402178400:['08.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400882400:['24.05.2014'],1400796000:['23.05.2014'],1399154400:['04.05.2014'],1398808800:['30.04.2014'],1397944800:['20.04.2014'],1397772000:['18.04.2014'],1397512800:['15.04.2014'],1397253600:['12.04.2014'],1396047600:['29.03.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1394751600:['14.03.2014'],1393196400:['24.02.2014'],1391727600:['07.02.2014'],1389740400:['15.01.2014'],1387321200:['18.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1385334000:['25.11.2013'],1385247600:['24.11.2013'],1384297200:['13.11.2013'],1384210800:['12.11.2013'],1383001200:['29.10.2013'],1382220000:['20.10.2013'],1381960800:['17.10.2013'],1381356000:['10.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1380060000:['25.09.2013'],1379887200:['23.09.2013'],1379282400:['16.09.2013'],1378850400:['11.09.2013'],1378591200:['08.09.2013']};